1,195€
-0,50%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,22 | 1,24 | 1,19 | 1,20 | -7,62% | - |
| 11.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,69% | 3.000,00 |
| 10.08.2026 | 1,20 | 1,27 | 1,20 | 1,27 | 7,65% | 1.301,00 |
| 07.08.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -8,13% | 309,00 |
| 06.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,90% | 1.000,00 |
| 05.08.2026 | 1,23 | 1,23 | 1,19 | 1,23 | -2,84% | - |
| 04.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 13,72% | 410,00 |
| 03.08.2026 | 1,10 | 1,12 | 1,09 | 1,12 | -5,51% | - |
| 31.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | 50,00 |
| 30.07.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 2,10% | - |
| 29.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,82% | 1.000,00 |
| 28.07.2026 | 1,15 | 1,18 | 1,09 | 1,10 | -3,42% | - |
| 27.07.2026 | 1,14 | 1,18 | 1,13 | 1,14 | -6,79% | - |
| 23.07.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -5,86% | 400,00 |
| 21.07.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -5,26% | 4.079,00 |
| 20.07.2026 | 1,35 | 1,46 | 1,35 | 1,37 | -4,86% | - |
| 17.07.2026 | 1,69 | 1,70 | 1,44 | 1,44 | -0,96% | 4.190,00 |
| 16.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,54% | 1.677,00 |
| 15.07.2026 | 1,43 | 1,43 | 1,37 | 1,43 | -0,35% | 1.044,00 |
| 14.07.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -0,55% | - |
| 13.07.2026 | 1,49 | 1,49 | 1,41 | 1,45 | -5,37% | - |
| 10.07.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -1,36% | - |
| 08.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,21% | 401,00 |
| 07.07.2026 | 1,70 | 1,70 | 1,62 | 1,62 | 5,76% | 8,00 |
| 06.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,42% | 41,00 |
| 01.07.2026 | 1,50 | 1,58 | 1,50 | 1,55 | 5,66% | - |
| 30.06.2026 | 1,52 | 1,52 | 1,47 | 1,47 | 0,76% | - |
| 26.06.2026 | 1,39 | 1,46 | 1,39 | 1,46 | -0,55% | 541,00 |
| 25.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -4,31% | 68,00 |
| 24.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -7,72% | 500,00 |
| 22.06.2026 | 1,64 | 1,72 | 1,63 | 1,66 | 1,47% | - |
| 19.06.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 3,29% | - |
| 18.06.2026 | 1,55 | 1,60 | 1,55 | 1,58 | 2,73% | - |
| 16.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -6,10% | 498,00 |
| 15.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,47% | 7,00 |
| 12.06.2026 | 1,58 | 1,61 | 1,56 | 1,59 | 1,99% | - |
| 10.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,65% | 388,00 |
| 08.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,25% | 7,00 |
| 05.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,82% | 30,00 |
| 04.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,90% | 1.526,00 |
| 03.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 3,63% | 257,00 |
| 02.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,37% | 100,00 |
| 01.06.2026 | 1,70 | 1,70 | 1,66 | 1,68 | -5,36% | - |
| 28.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,81% | 30,00 |
| 27.05.2026 | 1,68 | 1,72 | 1,65 | 1,71 | 3,08% | - |
| 26.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,54% | - |
| 25.05.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 2,65% | - |
| 22.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 4,92% | 200,00 |
| 19.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,09% | 82,00 |
| 18.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -6,90% | - |
| 15.05.2026 | 1,70 | 1,70 | 1,62 | 1,70 | 8,86% | 3.007,00 |
| 13.05.2026 | 1,50 | 1,56 | 1,50 | 1,56 | 0,26% | 3.550,00 |
| 12.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,50% | 400,00 |
| 11.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,27% | 40,00 |
| 07.05.2026 | 1,68 | 1,68 | 1,59 | 1,59 | -2,80% | 695,00 |
| 06.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,68% | 1,00 |
| 04.05.2026 | 1,69 | 1,69 | 1,60 | 1,67 | 7,68% | 611,00 |
| 30.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,51 | 1,56 | -1,88% | - |
| 28.04.2026 | 1,65 | 1,68 | 1,58 | 1,59 | -5,18% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,69% | 2.307,00 |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,65 | 2,74% | - |
| 23.04.2026 | 1,69 | 1,69 | 1,61 | 1,61 | -4,85% | 25,00 |
| 22.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,18% | 43,00 |
| 21.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,66% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,64 | 1,68 | -1,59% | - |
| 17.04.2026 | 1,71 | 1,77 | 1,70 | 1,70 | 2,34% | - |
| 16.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,14% | 1,00 |
| 15.04.2026 | 1,76 | 1,76 | 1,72 | 1,72 | 3,93% | 26,00 |
| 14.04.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 1,04% | - |
| 13.04.2026 | 1,59 | 1,66 | 1,57 | 1,64 | 0,62% | - |
| 10.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,69% | 1,00 |
| 09.04.2026 | 1,65 | 1,70 | 1,64 | 1,67 | -1,24% | - |
| 08.04.2026 | 1,66 | 1,75 | 1,66 | 1,69 | 9,59% | 12.618,00 |
| 07.04.2026 | 1,67 | 1,67 | 1,54 | 1,54 | -7,54% | 8,00 |
| 02.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 7,05% | 154,00 |
| 01.04.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -2,19% | 91,00 |
| 31.03.2026 | 1,57 | 1,61 | 1,56 | 1,60 | 0,95% | - |
| 30.03.2026 | 1,56 | 1,58 | 1,56 | 1,58 | -3,66% | 660,00 |
| 27.03.2026 | 1,64 | 1,67 | 1,63 | 1,64 | 1,23% | - |
| 26.03.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -0,31% | - |
| 25.03.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 4,17% | - |
| 24.03.2026 | 1,59 | 1,60 | 1,53 | 1,56 | -1,89% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | 7,00 |
| 20.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | 300,00 |
| 19.03.2026 | 1,58 | 1,59 | 1,51 | 1,57 | -4,85% | - |
| 18.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,12% | 56,00 |
| 17.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | 1,00 |
| 16.03.2026 | 1,70 | 1,70 | 1,58 | 1,58 | -5,95% | 8,00 |
| 13.03.2026 | 1,64 | 1,69 | 1,63 | 1,68 | 1,20% | - |
| 12.03.2026 | 1,66 | 1,70 | 1,65 | 1,66 | -0,30% | - |
| 11.03.2026 | 1,70 | 1,77 | 1,62 | 1,67 | -8,52% | - |
| 10.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | 75,00 |
| 09.03.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 1,69% | 1.006,00 |
| 06.03.2026 | 1,89 | 1,91 | 1,77 | 1,78 | -10,10% | - |
| 05.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 5,32% | 5.100,00 |
| 04.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | 572,00 |
| 03.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | 1,00 |
| 02.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | 6,00 |