1,642€
0,74%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,09% | 82,00 |
| 18.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -6,90% | - |
| 15.05.2026 | 1,70 | 1,70 | 1,62 | 1,70 | 8,86% | 3.007,00 |
| 13.05.2026 | 1,50 | 1,56 | 1,50 | 1,56 | 0,26% | 3.550,00 |
| 12.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,50% | 400,00 |
| 11.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 4,27% | 40,00 |
| 07.05.2026 | 1,68 | 1,68 | 1,59 | 1,59 | -2,80% | 695,00 |
| 06.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 05.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,68% | 1,00 |
| 04.05.2026 | 1,69 | 1,69 | 1,60 | 1,67 | 7,68% | 611,00 |
| 30.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,51 | 1,56 | -1,88% | - |
| 28.04.2026 | 1,65 | 1,68 | 1,58 | 1,59 | -5,18% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,69% | 2.307,00 |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,65 | 2,74% | - |
| 23.04.2026 | 1,69 | 1,69 | 1,61 | 1,61 | -4,85% | 25,00 |
| 22.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,18% | 43,00 |
| 21.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,66% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,64 | 1,68 | -1,59% | - |
| 17.04.2026 | 1,71 | 1,77 | 1,70 | 1,70 | 2,34% | - |
| 16.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,14% | 1,00 |
| 15.04.2026 | 1,76 | 1,76 | 1,72 | 1,72 | 3,93% | 26,00 |
| 14.04.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 1,04% | - |
| 13.04.2026 | 1,59 | 1,66 | 1,57 | 1,64 | 0,62% | - |
| 10.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,69% | 1,00 |
| 09.04.2026 | 1,65 | 1,70 | 1,64 | 1,67 | -1,24% | - |
| 08.04.2026 | 1,66 | 1,75 | 1,66 | 1,69 | 9,59% | 12.618,00 |
| 07.04.2026 | 1,67 | 1,67 | 1,54 | 1,54 | -7,54% | 8,00 |
| 02.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 7,05% | 154,00 |
| 01.04.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -2,19% | 91,00 |
| 31.03.2026 | 1,57 | 1,61 | 1,56 | 1,60 | 0,95% | - |
| 30.03.2026 | 1,56 | 1,58 | 1,56 | 1,58 | -3,66% | 660,00 |
| 27.03.2026 | 1,64 | 1,67 | 1,63 | 1,64 | 1,23% | - |
| 26.03.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -0,31% | - |
| 25.03.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 4,17% | - |
| 24.03.2026 | 1,59 | 1,60 | 1,53 | 1,56 | -1,89% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | 7,00 |
| 20.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | 300,00 |
| 19.03.2026 | 1,58 | 1,59 | 1,51 | 1,57 | -4,85% | - |
| 18.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,12% | 56,00 |
| 17.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | 1,00 |
| 16.03.2026 | 1,70 | 1,70 | 1,58 | 1,58 | -5,95% | 8,00 |
| 13.03.2026 | 1,64 | 1,69 | 1,63 | 1,68 | 1,20% | - |
| 12.03.2026 | 1,66 | 1,70 | 1,65 | 1,66 | -0,30% | - |
| 11.03.2026 | 1,70 | 1,77 | 1,62 | 1,67 | -8,52% | - |
| 10.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | 75,00 |
| 09.03.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 1,69% | 1.006,00 |
| 06.03.2026 | 1,89 | 1,91 | 1,77 | 1,78 | -10,10% | - |
| 05.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 5,32% | 5.100,00 |
| 04.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | 572,00 |
| 03.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | 1,00 |
| 02.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | 6,00 |
| 27.02.2026 | 1,87 | 1,87 | 1,80 | 1,84 | 1,10% | - |
| 26.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,41% | 40,00 |
| 25.02.2026 | 1,78 | 1,88 | 1,78 | 1,87 | 3,90% | - |
| 24.02.2026 | 1,82 | 1,86 | 1,79 | 1,80 | -0,28% | - |
| 23.02.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 2,56% | 9,00 |
| 20.02.2026 | 1,77 | 1,85 | 1,76 | 1,76 | 0,29% | - |
| 19.02.2026 | 1,68 | 1,76 | 1,68 | 1,75 | 0,86% | 11.010,00 |
| 18.02.2026 | 1,76 | 1,77 | 1,72 | 1,74 | -1,70% | - |
| 17.02.2026 | 1,68 | 1,81 | 1,66 | 1,77 | 2,62% | - |
| 16.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,29% | 6,00 |
| 13.02.2026 | 1,70 | 1,75 | 1,69 | 1,72 | -2,00% | - |
| 12.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,45% | 1.183,00 |
| 11.02.2026 | 1,77 | 1,79 | 1,69 | 1,73 | -3,63% | - |
| 10.02.2026 | 1,78 | 1,81 | 1,78 | 1,79 | 2,29% | - |
| 09.02.2026 | 1,85 | 1,85 | 1,73 | 1,75 | 1,16% | 2.286,00 |
| 06.02.2026 | 1,68 | 1,74 | 1,67 | 1,73 | 0,00% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | 1,00 |
| 04.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -9,38% | 50,00 |
| 03.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | 16.321,00 |
| 02.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | 6,00 |
| 30.01.2026 | 1,95 | 1,98 | 1,88 | 1,89 | -3,57% | - |
| 29.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -5,77% | 850,00 |
| 28.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | 9.259,00 |
| 27.01.2026 | 2,22 | 2,22 | 2,18 | 2,18 | -0,91% | 1.834,00 |
| 26.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | 1,00 |
| 23.01.2026 | 2,38 | 2,38 | 2,28 | 2,28 | -2,15% | 755,00 |
| 22.01.2026 | 2,35 | 2,41 | 2,31 | 2,33 | -0,85% | - |
| 21.01.2026 | 2,26 | 2,35 | 2,24 | 2,35 | 5,86% | - |
| 20.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | 1,00 |
| 19.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,30% | 10,00 |
| 16.01.2026 | 2,39 | 2,39 | 2,31 | 2,31 | -2,12% | - |
| 15.01.2026 | 2,42 | 2,42 | 2,36 | 2,36 | 2,61% | 105,00 |
| 14.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | 333,00 |
| 13.01.2026 | 2,19 | 2,31 | 2,19 | 2,29 | 4,09% | - |
| 12.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | 1.000,00 |
| 09.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | 210,00 |
| 08.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 07.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | 5,00 |
| 06.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | 250,00 |
| 05.01.2026 | 1,94 | 2,08 | 1,94 | 2,08 | 10,05% | 201,00 |
| 02.01.2026 | 2,00 | 2,00 | 1,89 | 1,89 | -5,50% | 7,00 |
| 30.12.2025 | 1,91 | 2,00 | 1,91 | 2,00 | 2,56% | 1.352,00 |
| 29.12.2025 | 2,09 | 2,09 | 1,93 | 1,95 | -5,34% | - |
| 23.12.2025 | 2,12 | 2,22 | 2,04 | 2,06 | -2,83% | 22.007,00 |
| 22.12.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 5,47% | 33,00 |
| 19.12.2025 | 1,98 | 2,03 | 1,95 | 2,01 | 1,01% | - |
| 18.12.2025 | 1,98 | 2,01 | 1,98 | 1,99 | 0,76% | - |
| 17.12.2025 | 2,04 | 2,04 | 1,98 | 1,98 | -3,66% | - |