2,995€
-9,92%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,29 | 3,29 | 2,77 | 2,98 | -12,11% | 67.978,00 |
| 08.01.2026 | 3,39 | 3,54 | 3,09 | 3,39 | -2,73% | 45.890,00 |
| 07.01.2026 | 3,32 | 3,53 | 3,08 | 3,48 | -1,69% | 47.063,00 |
| 06.01.2026 | 4,26 | 4,58 | 3,13 | 3,54 | -18,06% | 140.690,00 |
| 05.01.2026 | 4,30 | 4,46 | 3,84 | 4,32 | 17,23% | 101.096,00 |
| 02.01.2026 | 3,39 | 3,93 | 3,30 | 3,69 | 34,00% | 156.601,00 |
| 30.12.2025 | 2,75 | 2,83 | 2,70 | 2,75 | -1,96% | 11.588,00 |
| 29.12.2025 | 2,50 | 2,91 | 1,71 | 2,81 | 20,91% | 150.198,00 |
| 23.12.2025 | 2,31 | 2,53 | 2,24 | 2,32 | 2,65% | 44.863,00 |
| 22.12.2025 | 1,97 | 2,27 | 1,97 | 2,26 | 12,44% | 27.642,00 |
| 19.12.2025 | 1,95 | 2,08 | 1,94 | 2,01 | 2,97% | 46.006,00 |
| 18.12.2025 | 1,79 | 2,04 | 1,79 | 1,95 | 9,66% | 37.215,00 |
| 17.12.2025 | 1,93 | 1,93 | 1,78 | 1,78 | -8,25% | 12.763,00 |
| 16.12.2025 | 1,79 | 1,94 | 1,76 | 1,94 | 11,24% | 14.244,00 |
| 15.12.2025 | 1,70 | 1,88 | 1,65 | 1,74 | -2,02% | 60.725,00 |
| 12.12.2025 | 1,79 | 1,79 | 1,71 | 1,78 | 3,01% | 8.544,00 |
| 11.12.2025 | 1,66 | 1,77 | 1,66 | 1,73 | 2,49% | 17.856,00 |
| 10.12.2025 | 1,67 | 1,75 | 1,61 | 1,69 | 4,07% | 45.116,00 |
| 09.12.2025 | 1,63 | 1,66 | 1,57 | 1,62 | 4,38% | 32.614,00 |
| 08.12.2025 | 1,80 | 1,90 | 1,50 | 1,55 | 1,44% | 47.822,00 |
| 05.12.2025 | 1,57 | 1,57 | 1,43 | 1,53 | -0,78% | 29.858,00 |
| 04.12.2025 | 1,36 | 1,56 | 1,36 | 1,54 | 17,35% | 7.496,00 |
| 03.12.2025 | 1,27 | 1,31 | 1,21 | 1,31 | 7,35% | 11.547,00 |
| 02.12.2025 | 1,36 | 1,36 | 1,21 | 1,22 | -6,71% | 4.807,00 |
| 01.12.2025 | 1,35 | 1,40 | 1,28 | 1,31 | -4,65% | 19.548,00 |
| 28.11.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 5,85% | 3.230,00 |
| 27.11.2025 | 1,29 | 1,33 | 1,29 | 1,30 | 4,50% | 4.721,00 |
| 26.11.2025 | 1,30 | 1,30 | 1,24 | 1,24 | -0,96% | 5.319,00 |
| 25.11.2025 | 1,40 | 1,40 | 1,26 | 1,26 | -5,71% | 12.743,00 |
| 24.11.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -0,15% | 3.367,00 |
| 21.11.2025 | 1,23 | 1,47 | 1,23 | 1,33 | 2,62% | 15.670,00 |
| 20.11.2025 | 1,37 | 1,37 | 1,30 | 1,30 | -4,69% | 4.600,00 |
| 19.11.2025 | 1,42 | 1,45 | 1,35 | 1,36 | -4,48% | 2.469,00 |
| 18.11.2025 | 1,21 | 1,43 | 1,21 | 1,43 | 18,80% | 21.583,00 |
| 17.11.2025 | 1,24 | 1,26 | 1,20 | 1,20 | -3,84% | 3.054,00 |
| 14.11.2025 | 1,27 | 1,29 | 1,20 | 1,25 | 0,00% | 40.579,00 |
| 13.11.2025 | 1,35 | 1,36 | 1,23 | 1,25 | -4,29% | 11.573,00 |
| 12.11.2025 | 1,37 | 1,37 | 1,29 | 1,31 | 2,67% | 2.919,00 |
| 11.11.2025 | 1,35 | 1,41 | 1,27 | 1,27 | -2,90% | 18.015,00 |
| 10.11.2025 | 1,44 | 1,44 | 1,30 | 1,31 | -3,68% | 17.516,00 |
| 07.11.2025 | 1,45 | 1,45 | 1,33 | 1,36 | -5,82% | 7.610,00 |
| 06.11.2025 | 1,52 | 1,52 | 1,40 | 1,44 | -1,77% | 6.145,00 |
| 05.11.2025 | 1,41 | 1,48 | 1,41 | 1,47 | -2,00% | 7.861,00 |
| 04.11.2025 | 1,55 | 1,55 | 1,50 | 1,50 | -5,42% | 5.729,00 |
| 03.11.2025 | 1,54 | 1,64 | 1,50 | 1,59 | -2,10% | 21.591,00 |
| 31.10.2025 | 1,65 | 1,74 | 1,61 | 1,62 | -2,41% | 50.984,00 |
| 30.10.2025 | 1,70 | 1,85 | 1,66 | 1,66 | -8,79% | 14.136,00 |
| 29.10.2025 | 1,78 | 1,83 | 1,63 | 1,82 | 1,56% | 35.252,00 |
| 28.10.2025 | 1,66 | 1,80 | 1,66 | 1,79 | 6,04% | 11.585,00 |
| 27.10.2025 | 1,79 | 1,82 | 1,60 | 1,69 | -2,65% | 24.024,00 |
| 24.10.2025 | 1,64 | 1,77 | 1,64 | 1,74 | 7,16% | 5.624,00 |
| 23.10.2025 | 1,76 | 1,84 | 1,62 | 1,62 | -0,61% | 14.658,00 |
| 22.10.2025 | 1,70 | 1,80 | 1,61 | 1,63 | -2,40% | 13.572,00 |
| 21.10.2025 | 1,78 | 1,88 | 1,61 | 1,67 | -6,18% | 22.028,00 |
| 20.10.2025 | 2,41 | 2,71 | 1,78 | 1,78 | -6,51% | 111.222,00 |
| 17.10.2025 | 1,88 | 1,92 | 1,76 | 1,90 | 1,60% | 10.581,00 |
| 16.10.2025 | 1,96 | 2,06 | 1,83 | 1,87 | 3,31% | 30.856,00 |
| 15.10.2025 | 1,81 | 1,91 | 1,78 | 1,81 | 1,68% | 61.589,00 |
| 14.10.2025 | 1,82 | 1,85 | 1,62 | 1,78 | 3,72% | 26.254,00 |
| 13.10.2025 | 1,70 | 1,87 | 1,67 | 1,72 | 3,99% | 17.999,00 |
| 10.10.2025 | 1,70 | 1,76 | 1,61 | 1,65 | 0,00% | 17.610,00 |
| 09.10.2025 | 1,69 | 1,74 | 1,63 | 1,65 | 0,24% | 11.243,00 |
| 08.10.2025 | 1,73 | 1,75 | 1,65 | 1,65 | 6,18% | 3.800,00 |
| 07.10.2025 | 1,68 | 1,69 | 1,55 | 1,55 | -6,95% | 24.700,00 |
| 06.10.2025 | 1,60 | 1,67 | 1,60 | 1,67 | 4,38% | 37.873,00 |
| 03.10.2025 | 1,50 | 1,60 | 1,50 | 1,60 | 8,11% | 29.453,00 |
| 02.10.2025 | 1,52 | 1,57 | 1,47 | 1,48 | 0,68% | 3.288,00 |
| 01.10.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 6,21% | 10.800,00 |
| 30.09.2025 | 1,38 | 1,41 | 1,35 | 1,38 | 2,37% | 3.488,00 |
| 29.09.2025 | 1,36 | 1,43 | 1,35 | 1,35 | 0,30% | 8.237,00 |
| 26.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -4,53% | 750,00 |
| 25.09.2025 | 1,47 | 1,47 | 1,39 | 1,41 | 2,02% | 9.700,00 |
| 24.09.2025 | 1,49 | 1,49 | 1,38 | 1,38 | -8,95% | 4.893,00 |
| 23.09.2025 | 1,45 | 1,52 | 1,45 | 1,52 | 10,14% | 734,00 |
| 22.09.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,86% | 840,00 |
| 19.09.2025 | 1,35 | 1,39 | 1,35 | 1,39 | -1,42% | 294,00 |
| 18.09.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -1,26% | 246,00 |
| 17.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 7.529,00 |
| 16.09.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,83% | 714,00 |
| 15.09.2025 | 1,57 | 1,57 | 1,42 | 1,44 | -10,99% | 12.710,00 |
| 12.09.2025 | 1,66 | 1,66 | 1,62 | 1,62 | 0,43% | 9.497,00 |
| 11.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,95% | - |
| 10.09.2025 | 1,59 | 1,66 | 1,59 | 1,65 | 9,67% | 258,00 |
| 05.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,12% | 80,00 |
| 04.09.2025 | 1,54 | 1,55 | 1,51 | 1,52 | -2,51% | - |
| 03.09.2025 | 1,61 | 1,61 | 1,56 | 1,56 | -3,95% | 3.510,00 |
| 02.09.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,37% | 581,00 |
| 01.09.2025 | 1,70 | 1,70 | 1,61 | 1,61 | -1,22% | 390,00 |
| 29.08.2025 | 1,60 | 1,68 | 1,60 | 1,63 | -2,62% | 1.063,00 |
| 28.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | 330,00 |
| 27.08.2025 | 1,56 | 1,68 | 1,56 | 1,68 | 8,65% | 935,00 |
| 26.08.2025 | 1,58 | 1,59 | 1,51 | 1,55 | -4,44% | 4.625,00 |
| 25.08.2025 | 1,57 | 1,66 | 1,57 | 1,62 | 2,14% | 2.274,00 |
| 22.08.2025 | 1,62 | 1,62 | 1,59 | 1,59 | 2,06% | 9.775,00 |
| 21.08.2025 | 1,61 | 1,63 | 1,55 | 1,56 | 3,32% | 4.392,00 |
| 20.08.2025 | 1,45 | 1,52 | 1,45 | 1,51 | 5,46% | 410,00 |
| 19.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | 50,00 |
| 18.08.2025 | 1,41 | 1,50 | 1,41 | 1,50 | 6,54% | 8.450,00 |
| 15.08.2025 | 1,35 | 1,41 | 1,35 | 1,41 | 5,87% | 202,00 |
| 14.08.2025 | 1,32 | 1,33 | 1,29 | 1,33 | -1,19% | 3.580,00 |