7,270€
-5,09%
Echtzeit-Aktienkurs SELLAS Life Sciences Group
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,50 | 7,62 | 7,30 | 7,30 | -4,70% | 3.589,00 |
| 11.11.2026 | 7,70 | 7,74 | 7,48 | 7,66 | 2,41% | 5.157,00 |
| 10.11.2026 | 7,62 | 7,68 | 7,32 | 7,48 | -2,86% | 21.272,00 |
| 09.11.2026 | 7,58 | 7,90 | 7,22 | 7,70 | 6,06% | 15.402,00 |
| 06.11.2026 | 7,10 | 7,38 | 6,44 | 7,26 | 4,31% | 24.176,00 |
| 05.11.2026 | 8,24 | 8,38 | 6,96 | 6,96 | -14,07% | 12.086,00 |
| 04.11.2026 | 8,00 | 8,30 | 7,76 | 8,10 | 2,27% | 22.149,00 |
| 03.11.2026 | 7,64 | 8,18 | 7,40 | 7,92 | 0,51% | 39.071,00 |
| 02.11.2026 | 8,62 | 8,78 | 7,62 | 7,88 | -9,22% | 32.197,00 |
| 30.10.2026 | 8,90 | 9,06 | 8,34 | 8,68 | -3,13% | 16.904,00 |
| 29.10.2026 | 9,42 | 9,90 | 8,82 | 8,96 | -4,48% | 38.825,00 |
| 28.10.2026 | 10,90 | 11,65 | 8,88 | 9,38 | -13,55% | 51.893,00 |
| 27.10.2026 | 10,15 | 11,00 | 10,15 | 10,85 | 6,90% | 11.878,00 |
| 26.10.2026 | 10,45 | 10,45 | 10,10 | 10,15 | -0,98% | 3.299,00 |
| 23.10.2026 | 10,15 | 10,35 | 9,96 | 10,25 | 2,50% | 5.670,00 |
| 22.10.2026 | 10,65 | 11,00 | 9,90 | 10,00 | -8,68% | 13.701,00 |
| 21.10.2026 | 10,60 | 10,95 | 10,55 | 10,95 | 3,30% | 5.965,00 |
| 20.10.2026 | 9,40 | 10,70 | 8,94 | 10,60 | 12,77% | 8.108,00 |
| 19.10.2026 | 9,10 | 9,58 | 9,00 | 9,40 | 7,80% | 14.746,00 |
| 16.10.2026 | 10,05 | 10,05 | 8,72 | 8,72 | -14,51% | 30.198,00 |
| 15.10.2026 | 10,60 | 10,70 | 10,00 | 10,20 | -3,77% | 5.259,00 |
| 14.10.2026 | 11,00 | 11,25 | 10,60 | 10,60 | -4,07% | 4.013,00 |
| 13.10.2026 | 10,50 | 11,20 | 10,50 | 11,05 | 2,79% | 30.084,00 |
| 12.10.2026 | 10,45 | 10,85 | 10,35 | 10,75 | 3,37% | 2.208,00 |
| 09.10.2026 | 9,94 | 10,45 | 9,94 | 10,40 | 4,00% | 1.455,00 |
| 08.10.2026 | 9,98 | 10,05 | 9,56 | 10,00 | -1,48% | 5.245,00 |
| 07.10.2026 | 10,15 | 10,20 | 10,05 | 10,15 | 1,50% | 4.101,00 |
| 06.10.2026 | 10,30 | 10,45 | 10,00 | 10,00 | -2,91% | 4.409,00 |
| 05.10.2026 | 10,55 | 10,65 | 10,15 | 10,30 | -0,96% | 7.984,00 |
| 02.10.2026 | 10,20 | 10,60 | 10,10 | 10,40 | 2,46% | 4.082,00 |
| 01.10.2026 | 10,95 | 10,95 | 10,10 | 10,15 | -6,88% | 2.360,00 |
| 30.09.2026 | 10,05 | 11,00 | 9,88 | 10,90 | 6,86% | 7.139,00 |
| 29.09.2026 | 10,05 | 10,25 | 10,05 | 10,20 | 0,00% | 5.258,00 |
| 28.09.2026 | 10,25 | 10,30 | 10,05 | 10,20 | 0,49% | 4.250,00 |
| 25.09.2026 | 10,50 | 10,70 | 10,15 | 10,15 | -2,40% | 6.161,00 |
| 24.09.2026 | 10,05 | 10,40 | 9,78 | 10,40 | 1,96% | 1.335,00 |
| 23.09.2026 | 10,75 | 10,75 | 10,05 | 10,20 | -1,45% | 21.111,00 |
| 22.09.2026 | 10,00 | 10,40 | 9,74 | 10,35 | 3,50% | 3.799,00 |
| 21.09.2026 | 10,00 | 10,35 | 9,72 | 10,00 | 0,00% | 10.356,00 |
| 18.09.2026 | 9,84 | 10,05 | 9,72 | 10,00 | -0,50% | 8.834,00 |
| 17.09.2026 | 10,35 | 10,60 | 9,46 | 10,05 | -0,99% | 29.923,00 |
| 16.09.2026 | 9,96 | 10,20 | 9,86 | 10,15 | 4,00% | 7.440,00 |
| 15.09.2026 | 10,35 | 10,35 | 9,62 | 9,76 | -3,37% | 7.292,00 |
| 14.09.2026 | 9,92 | 10,65 | 8,38 | 10,10 | 1,00% | 64.107,00 |
| 11.09.2026 | 11,85 | 11,85 | 9,92 | 10,00 | -14,89% | 41.810,00 |
| 10.09.2026 | 12,10 | 12,10 | 11,55 | 11,75 | -3,29% | 3.921,00 |
| 09.09.2026 | 11,95 | 12,15 | 11,85 | 12,15 | 1,25% | 2.673,00 |
| 08.09.2026 | 11,95 | 12,35 | 11,45 | 12,00 | 0,00% | 8.280,00 |
| 07.09.2026 | 12,00 | 12,00 | 11,85 | 12,00 | 0,42% | 869,00 |
| 04.09.2026 | 11,90 | 12,00 | 11,60 | 11,95 | 2,14% | 8.430,00 |
| 03.09.2026 | 12,00 | 12,40 | 11,70 | 11,70 | -4,49% | 10.765,00 |
| 02.09.2026 | 11,30 | 12,30 | 11,30 | 12,25 | 7,46% | 15.089,00 |
| 01.09.2026 | 11,60 | 11,60 | 10,95 | 11,40 | -0,44% | 10.975,00 |
| 31.08.2026 | 11,70 | 11,90 | 11,20 | 11,45 | 0,44% | 12.185,00 |
| 28.08.2026 | 13,00 | 13,20 | 11,40 | 11,40 | -12,98% | 20.911,00 |
| 27.08.2026 | 11,75 | 13,35 | 11,75 | 13,10 | 12,45% | 17.407,00 |
| 26.08.2026 | 12,20 | 12,30 | 11,60 | 11,65 | -2,92% | 9.358,00 |
| 25.08.2026 | 12,40 | 12,90 | 12,00 | 12,00 | -1,64% | 8.247,00 |
| 24.08.2026 | 13,30 | 13,70 | 11,95 | 12,20 | -6,51% | 29.567,00 |
| 21.08.2026 | 11,40 | 13,50 | 11,35 | 13,05 | 15,49% | 31.479,00 |
| 20.08.2026 | 11,95 | 12,25 | 11,30 | 11,30 | -5,44% | 5.663,00 |
| 19.08.2026 | 11,45 | 12,15 | 11,20 | 11,95 | 6,70% | 20.045,00 |
| 18.08.2026 | 11,35 | 11,60 | 11,00 | 11,20 | -1,75% | 10.322,00 |
| 17.08.2026 | 11,25 | 11,40 | 10,80 | 11,40 | 2,70% | 15.185,00 |
| 14.08.2026 | 10,90 | 11,10 | 10,60 | 11,10 | 4,23% | 10.292,00 |
| 13.08.2026 | 10,45 | 10,95 | 9,94 | 10,65 | 5,45% | 4.106,00 |
| 12.08.2026 | 9,66 | 10,60 | 9,60 | 10,10 | 5,65% | 20.449,00 |
| 11.08.2026 | 9,70 | 9,74 | 9,44 | 9,56 | -0,83% | 3.720,00 |
| 10.08.2026 | 10,35 | 10,60 | 9,64 | 9,64 | -5,95% | 20.361,00 |
| 07.08.2026 | 10,05 | 10,50 | 10,05 | 10,25 | 0,99% | 5.146,00 |
| 06.08.2026 | 10,45 | 10,45 | 10,15 | 10,15 | -0,49% | 3.644,00 |
| 05.08.2026 | 10,55 | 10,65 | 10,00 | 10,20 | -0,97% | 4.030,00 |
| 04.08.2026 | 9,88 | 10,30 | 9,70 | 10,30 | 5,75% | 3.775,00 |
| 03.08.2026 | 8,80 | 9,88 | 8,62 | 9,74 | 12,47% | 6.974,00 |
| 31.07.2026 | 9,08 | 9,16 | 8,54 | 8,66 | -1,81% | 18.705,00 |
| 30.07.2026 | 8,74 | 9,00 | 8,58 | 8,82 | -0,90% | 3.914,00 |
| 29.07.2026 | 8,66 | 9,22 | 8,64 | 8,90 | -0,22% | 12.152,00 |
| 28.07.2026 | 9,58 | 9,58 | 8,20 | 8,92 | -6,89% | 41.642,00 |
| 27.07.2026 | 10,10 | 10,45 | 8,46 | 9,58 | -3,43% | 41.316,00 |
| 24.07.2026 | 10,95 | 11,10 | 9,90 | 9,92 | -10,23% | 30.778,00 |
| 23.07.2026 | 10,50 | 11,30 | 10,20 | 11,05 | 2,31% | 21.543,00 |
| 22.07.2026 | 11,30 | 11,40 | 10,45 | 10,80 | -4,85% | 14.060,00 |
| 21.07.2026 | 11,05 | 11,55 | 10,80 | 11,35 | 3,65% | 21.315,00 |
| 20.07.2026 | 11,75 | 12,00 | 10,50 | 10,95 | -4,78% | 12.971,00 |
| 17.07.2026 | 10,15 | 11,80 | 10,10 | 11,50 | 13,86% | 25.296,00 |
| 16.07.2026 | 11,10 | 11,20 | 10,10 | 10,10 | -10,22% | 7.634,00 |
| 15.07.2026 | 11,85 | 11,95 | 11,00 | 11,25 | -5,86% | 9.086,00 |
| 14.07.2026 | 11,05 | 12,00 | 10,95 | 11,95 | 9,13% | 18.357,00 |
| 13.07.2026 | 11,30 | 11,40 | 10,85 | 10,95 | -3,10% | 25.296,00 |
| 10.07.2026 | 12,10 | 12,15 | 11,00 | 11,30 | -7,38% | 19.409,00 |
| 09.07.2026 | 12,05 | 12,85 | 11,85 | 12,20 | 1,24% | 9.365,00 |
| 08.07.2026 | 11,95 | 13,10 | 10,70 | 12,05 | 1,69% | 31.856,00 |
| 07.07.2026 | 12,40 | 12,50 | 11,30 | 11,85 | -4,44% | 16.927,00 |
| 06.07.2026 | 13,00 | 13,35 | 12,10 | 12,40 | -3,50% | 15.150,00 |
| 03.07.2026 | 13,40 | 13,80 | 12,80 | 12,85 | -1,15% | 4.985,00 |
| 02.07.2026 | 11,70 | 13,10 | 11,05 | 13,00 | 9,70% | 28.939,00 |
| 01.07.2026 | 12,85 | 13,00 | 11,20 | 11,85 | -7,78% | 39.569,00 |
| 30.06.2026 | 14,10 | 15,25 | 11,90 | 12,85 | -5,86% | 83.796,00 |
| 29.06.2026 | 11,45 | 13,65 | 11,15 | 13,65 | 26,98% | 87.286,00 |
| 26.06.2026 | 9,20 | 10,80 | 9,06 | 10,75 | 15,59% | 69.503,00 |