1,860€
4,26%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,85 | 1,90 | 1,78 | 1,84 | 3,36% | 32.843,00 |
| 14.10.2025 | 1,82 | 1,85 | 1,62 | 1,78 | 3,72% | 26.254,00 |
| 13.10.2025 | 1,70 | 1,87 | 1,67 | 1,72 | 3,99% | 17.999,00 |
| 10.10.2025 | 1,70 | 1,76 | 1,61 | 1,65 | 0,00% | 17.610,00 |
| 09.10.2025 | 1,69 | 1,74 | 1,63 | 1,65 | 0,24% | 11.243,00 |
| 08.10.2025 | 1,73 | 1,75 | 1,65 | 1,65 | 6,18% | 3.800,00 |
| 07.10.2025 | 1,68 | 1,69 | 1,55 | 1,55 | -6,95% | 24.700,00 |
| 06.10.2025 | 1,60 | 1,67 | 1,60 | 1,67 | 4,38% | 37.873,00 |
| 03.10.2025 | 1,50 | 1,60 | 1,50 | 1,60 | 8,11% | 29.453,00 |
| 02.10.2025 | 1,52 | 1,57 | 1,47 | 1,48 | 0,68% | 3.288,00 |
| 01.10.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 6,21% | 10.800,00 |
| 30.09.2025 | 1,38 | 1,41 | 1,35 | 1,38 | 2,37% | 3.488,00 |
| 29.09.2025 | 1,36 | 1,43 | 1,35 | 1,35 | 0,30% | 8.237,00 |
| 26.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -4,53% | 750,00 |
| 25.09.2025 | 1,47 | 1,47 | 1,39 | 1,41 | 2,02% | 9.700,00 |
| 24.09.2025 | 1,49 | 1,49 | 1,38 | 1,38 | -8,95% | 4.893,00 |
| 23.09.2025 | 1,45 | 1,52 | 1,45 | 1,52 | 10,14% | 734,00 |
| 22.09.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,86% | 840,00 |
| 19.09.2025 | 1,35 | 1,39 | 1,35 | 1,39 | -1,42% | 294,00 |
| 18.09.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -1,26% | 246,00 |
| 17.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 7.529,00 |
| 16.09.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,83% | 714,00 |
| 15.09.2025 | 1,57 | 1,57 | 1,42 | 1,44 | -10,99% | 12.710,00 |
| 12.09.2025 | 1,66 | 1,66 | 1,62 | 1,62 | 0,43% | 9.497,00 |
| 11.09.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,95% | - |
| 10.09.2025 | 1,59 | 1,66 | 1,59 | 1,65 | 9,67% | 258,00 |
| 05.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,12% | 80,00 |
| 04.09.2025 | 1,54 | 1,55 | 1,51 | 1,52 | -2,51% | - |
| 03.09.2025 | 1,61 | 1,61 | 1,56 | 1,56 | -3,95% | 3.510,00 |
| 02.09.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,37% | 581,00 |
| 01.09.2025 | 1,70 | 1,70 | 1,61 | 1,61 | -1,22% | 390,00 |
| 29.08.2025 | 1,60 | 1,68 | 1,60 | 1,63 | -2,62% | 1.063,00 |
| 28.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,36% | 330,00 |
| 27.08.2025 | 1,56 | 1,68 | 1,56 | 1,68 | 8,65% | 935,00 |
| 26.08.2025 | 1,58 | 1,59 | 1,51 | 1,55 | -4,44% | 4.625,00 |
| 25.08.2025 | 1,57 | 1,66 | 1,57 | 1,62 | 2,14% | 2.274,00 |
| 22.08.2025 | 1,62 | 1,62 | 1,59 | 1,59 | 2,06% | 9.775,00 |
| 21.08.2025 | 1,61 | 1,63 | 1,55 | 1,56 | 3,32% | 4.392,00 |
| 20.08.2025 | 1,45 | 1,52 | 1,45 | 1,51 | 5,46% | 410,00 |
| 19.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | 50,00 |
| 18.08.2025 | 1,41 | 1,50 | 1,41 | 1,50 | 6,54% | 8.450,00 |
| 15.08.2025 | 1,35 | 1,41 | 1,35 | 1,41 | 5,87% | 202,00 |
| 14.08.2025 | 1,32 | 1,33 | 1,29 | 1,33 | -1,19% | 3.580,00 |
| 13.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | 200,00 |
| 12.08.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 0,83% | 715,00 |
| 11.08.2025 | 1,38 | 1,41 | 1,33 | 1,33 | -7,44% | - |
| 08.08.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 5,04% | 610,00 |
| 07.08.2025 | 1,36 | 1,40 | 1,34 | 1,37 | -1,65% | - |
| 06.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,00% | 50,00 |
| 05.08.2025 | 1,42 | 1,42 | 1,41 | 1,41 | 1,30% | 400,00 |
| 04.08.2025 | 1,46 | 1,46 | 1,39 | 1,39 | -3,88% | 1.065,00 |
| 01.08.2025 | 1,44 | 1,46 | 1,35 | 1,44 | 2,27% | 15.267,00 |
| 31.07.2025 | 1,50 | 1,50 | 1,39 | 1,41 | -7,23% | 3.814,00 |
| 30.07.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 2,15% | 4.303,00 |
| 29.07.2025 | 1,57 | 1,57 | 1,49 | 1,49 | -2,68% | 1.420,00 |
| 28.07.2025 | 1,54 | 1,58 | 1,52 | 1,53 | -2,73% | - |
| 25.07.2025 | 1,59 | 1,59 | 1,57 | 1,57 | 0,25% | 525,00 |
| 24.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | 335,00 |
| 23.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | 1.000,00 |
| 22.07.2025 | 1,55 | 1,56 | 1,55 | 1,56 | -1,27% | 1.009,00 |
| 21.07.2025 | 1,56 | 1,72 | 1,54 | 1,58 | 1,94% | 14.760,00 |
| 18.07.2025 | 1,61 | 1,61 | 1,55 | 1,55 | -7,30% | 6.085,00 |
| 17.07.2025 | 1,67 | 1,77 | 1,62 | 1,67 | 5,69% | 8.222,00 |
| 16.07.2025 | 1,63 | 1,63 | 1,58 | 1,58 | -7,38% | 520,00 |
| 15.07.2025 | 1,78 | 1,80 | 1,66 | 1,71 | 6,35% | 71.266,00 |
| 14.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,13% | 25,00 |
| 11.07.2025 | 1,66 | 1,66 | 1,55 | 1,59 | -4,22% | 323,00 |
| 10.07.2025 | 1,62 | 1,73 | 1,62 | 1,66 | 1,72% | 1.790,00 |
| 09.07.2025 | 1,82 | 1,82 | 1,63 | 1,63 | -13,94% | 2.450,00 |
| 08.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 4,64% | 1.000,00 |
| 07.07.2025 | 1,90 | 1,94 | 1,68 | 1,81 | -0,33% | 36.208,00 |
| 04.07.2025 | 1,86 | 1,86 | 1,82 | 1,82 | -1,52% | 653,00 |
| 03.07.2025 | 1,89 | 1,89 | 1,84 | 1,84 | -0,22% | 184,00 |
| 02.07.2025 | 1,73 | 1,93 | 1,73 | 1,85 | 6,57% | 1.432,00 |
| 01.07.2025 | 1,89 | 1,89 | 1,73 | 1,73 | 0,70% | 2.655,00 |
| 30.06.2025 | 1,79 | 1,79 | 1,72 | 1,72 | -2,60% | 1.325,00 |
| 27.06.2025 | 1,70 | 1,77 | 1,70 | 1,77 | 6,25% | 300,00 |
| 26.06.2025 | 1,55 | 1,66 | 1,55 | 1,66 | 5,12% | 900,00 |
| 25.06.2025 | 1,53 | 1,58 | 1,46 | 1,58 | 5,53% | - |
| 24.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,60% | 3.251,00 |
| 23.06.2025 | 1,32 | 1,43 | 1,32 | 1,43 | 9,80% | 8.450,00 |
| 20.06.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -7,90% | 2.750,00 |
| 19.06.2025 | 1,38 | 1,42 | 1,38 | 1,42 | 6,62% | 1.714,00 |
| 18.06.2025 | 1,43 | 1,43 | 1,32 | 1,33 | -2,64% | 16.574,00 |
| 17.06.2025 | 1,39 | 1,40 | 1,33 | 1,37 | -2,01% | 3.388,00 |
| 16.06.2025 | 1,54 | 1,54 | 1,39 | 1,39 | -8,05% | 5.890,00 |
| 13.06.2025 | 1,52 | 1,53 | 1,52 | 1,52 | 14,50% | 3.600,00 |
| 12.06.2025 | 1,35 | 1,38 | 1,26 | 1,32 | 1,07% | 99.088,00 |
| 11.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,15% | 2.300,00 |
| 10.06.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -3,10% | 1.775,00 |
| 09.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,31% | 170,00 |
| 06.06.2025 | 1,48 | 1,48 | 1,43 | 1,43 | 2,88% | 15.000,00 |
| 05.06.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,14% | 3.170,00 |
| 04.06.2025 | 1,45 | 1,45 | 1,39 | 1,39 | 0,29% | 962,00 |
| 03.06.2025 | 1,48 | 1,48 | 1,38 | 1,38 | -1,42% | 2.093,00 |
| 02.06.2025 | 1,57 | 1,58 | 1,40 | 1,40 | -3,31% | 6.598,00 |
| 30.05.2025 | 1,57 | 1,66 | 1,45 | 1,45 | -6,56% | 9.926,00 |
| 29.05.2025 | 1,55 | 1,55 | 1,52 | 1,55 | -5,59% | 1.394,00 |
| 28.05.2025 | 1,80 | 1,80 | 1,65 | 1,65 | -3,06% | 28.538,00 |
| 27.05.2025 | 1,83 | 1,84 | 1,70 | 1,70 | -7,21% | 25.623,00 |