1,370€
-4,20%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 1,41 | 1,50 | 1,35 | 1,36 | -4,83% | 170,00 |
| 06.06.2025 | 1,48 | 1,48 | 1,43 | 1,43 | 2,88% | 15.000,00 |
| 05.06.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,14% | 3.170,00 |
| 04.06.2025 | 1,45 | 1,45 | 1,39 | 1,39 | 0,29% | 962,00 |
| 03.06.2025 | 1,48 | 1,48 | 1,38 | 1,38 | -1,42% | 2.093,00 |
| 02.06.2025 | 1,57 | 1,58 | 1,40 | 1,40 | -3,31% | 6.598,00 |
| 30.05.2025 | 1,57 | 1,66 | 1,45 | 1,45 | -6,56% | 9.926,00 |
| 29.05.2025 | 1,55 | 1,55 | 1,52 | 1,55 | -5,59% | 1.394,00 |
| 28.05.2025 | 1,80 | 1,80 | 1,65 | 1,65 | -3,06% | 28.538,00 |
| 27.05.2025 | 1,83 | 1,84 | 1,70 | 1,70 | -7,21% | 25.623,00 |
| 26.05.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 7,77% | 1.431,00 |
| 23.05.2025 | 1,56 | 1,70 | 1,56 | 1,70 | 4,30% | 4.180,00 |
| 22.05.2025 | 1,54 | 1,63 | 1,54 | 1,63 | 8,39% | 3.030,00 |
| 21.05.2025 | 1,82 | 1,88 | 1,50 | 1,50 | -10,38% | 45.240,00 |
| 20.05.2025 | 1,56 | 1,68 | 1,56 | 1,68 | 9,83% | 704,00 |
| 19.05.2025 | 1,47 | 1,56 | 1,47 | 1,53 | 3,39% | 20.695,00 |
| 16.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,79% | 1.150,00 |
| 15.05.2025 | 1,37 | 1,46 | 1,37 | 1,44 | 5,59% | 8.050,00 |
| 14.05.2025 | 1,28 | 1,36 | 1,28 | 1,36 | 5,75% | 2.010,00 |
| 13.05.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -10,82% | 280,00 |
| 12.05.2025 | 1,39 | 1,44 | 1,22 | 1,44 | 1,12% | 4.758,00 |
| 09.05.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -8,35% | 2.287,00 |
| 08.05.2025 | 1,50 | 1,56 | 1,50 | 1,56 | -1,64% | 1.700,00 |
| 07.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 4,08% | 800,00 |
| 06.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | 3.600,00 |
| 05.05.2025 | 1,50 | 1,60 | 1,49 | 1,51 | 0,67% | 6.078,00 |
| 02.05.2025 | 1,47 | 1,51 | 1,41 | 1,50 | 19,05% | 13.280,00 |
| 30.04.2025 | 1,25 | 1,28 | 1,25 | 1,26 | -1,41% | 2.900,00 |
| 29.04.2025 | 1,31 | 1,36 | 1,28 | 1,28 | 2,57% | 11.794,00 |
| 28.04.2025 | 1,27 | 1,29 | 1,25 | 1,25 | -0,32% | 9.564,00 |
| 25.04.2025 | 1,19 | 1,27 | 1,19 | 1,25 | 7,76% | 1.800,00 |
| 24.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,92% | 230,00 |
| 23.04.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 7,39% | 1.400,00 |
| 22.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -3,73% | 1.245,00 |
| 17.04.2025 | 1,13 | 1,18 | 1,13 | 1,18 | 4,98% | 1.360,00 |
| 16.04.2025 | 1,14 | 1,16 | 1,12 | 1,12 | -1,06% | 11.346,00 |
| 15.04.2025 | 1,06 | 1,14 | 1,06 | 1,14 | 15,33% | 3.920,00 |
| 14.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 2,71% | 1.000,00 |
| 11.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -3,42% | 100,00 |
| 10.04.2025 | 1,02 | 1,02 | 0,99 | 0,99 | 3,55% | 1.800,00 |
| 09.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -2,14% | 3.500,00 |
| 08.04.2025 | 1,00 | 1,07 | 0,98 | 0,98 | 2,40% | 18.550,00 |
| 07.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -0,21% | 1.000,00 |
| 04.04.2025 | 0,96 | 0,96 | 0,95 | 0,96 | -3,91% | 8.510,00 |
| 03.04.2025 | 0,93 | 1,00 | 0,93 | 1,00 | -4,04% | 5.855,00 |
| 02.04.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 1,96% | 1.286,00 |
| 01.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 2,51% | 10.000,00 |
| 31.03.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -4,69% | 53.001,00 |
| 28.03.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -1,14% | 2.575,00 |
| 27.03.2025 | 1,09 | 1,11 | 1,06 | 1,06 | -2,94% | 10.085,00 |
| 26.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -5,88% | 300,00 |
| 25.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,21% | 1.000,00 |
| 24.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,56% | 5.000,00 |
| 21.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,04% | 1.500,00 |
| 20.03.2025 | 1,11 | 1,14 | 1,11 | 1,14 | 6,95% | 2.082,00 |
| 19.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 5,56% | 1.000,00 |
| 18.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,45% | 3.111,00 |
| 17.03.2025 | 1,07 | 1,10 | 1,04 | 1,04 | -3,69% | 8.750,00 |
| 14.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | 7.500,00 |
| 13.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,86% | 5.000,00 |
| 12.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | 1.000,00 |
| 11.03.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 0,00% | 1.100,00 |
| 10.03.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -2,50% | 14.881,00 |
| 07.03.2025 | 1,09 | 1,12 | 1,09 | 1,12 | -0,89% | 7.860,00 |
| 06.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,08% | 5.217,00 |
| 05.03.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -0,09% | 1.195,00 |
| 04.03.2025 | 1,08 | 1,13 | 1,06 | 1,12 | -5,66% | - |
| 03.03.2025 | 1,12 | 1,18 | 1,12 | 1,18 | 4,96% | 2.490,00 |
| 28.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,39% | 500,00 |
| 27.02.2025 | 1,10 | 1,13 | 1,09 | 1,09 | -1,36% | - |
| 26.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | 950,00 |
| 25.02.2025 | 1,12 | 1,12 | 1,05 | 1,10 | -4,53% | 17.210,00 |
| 24.02.2025 | 1,21 | 1,21 | 1,15 | 1,15 | -6,36% | 13.733,00 |
| 21.02.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,37% | 1.150,00 |
| 20.02.2025 | 1,21 | 1,26 | 1,18 | 1,24 | 4,10% | - |
| 19.02.2025 | 1,22 | 1,28 | 1,18 | 1,19 | -4,48% | - |
| 18.02.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 2,29% | 3.471,00 |
| 17.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,16% | 1.629,00 |
| 14.02.2025 | 1,26 | 1,26 | 1,20 | 1,21 | -4,88% | 17.194,00 |
| 13.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 9,29% | 4.000,00 |
| 12.02.2025 | 1,22 | 1,22 | 1,16 | 1,16 | -3,65% | 2.400,00 |
| 11.02.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -0,66% | 2.197,00 |
| 10.02.2025 | 1,31 | 1,40 | 1,21 | 1,21 | -7,61% | 15.408,00 |
| 07.02.2025 | 1,32 | 1,37 | 1,27 | 1,31 | -6,14% | 10.650,00 |
| 06.02.2025 | 1,50 | 1,50 | 1,40 | 1,40 | -2,64% | 1.544,00 |
| 05.02.2025 | 1,39 | 1,50 | 1,39 | 1,44 | 0,70% | 5.865,00 |
| 04.02.2025 | 1,48 | 1,48 | 1,38 | 1,43 | -3,64% | 10.848,00 |
| 03.02.2025 | 1,63 | 1,81 | 1,44 | 1,48 | -1,20% | 53.551,00 |
| 31.01.2025 | 1,37 | 1,50 | 1,24 | 1,50 | 15,74% | 24.850,00 |
| 30.01.2025 | 1,22 | 1,30 | 1,17 | 1,30 | 11,53% | 22.954,00 |
| 29.01.2025 | 1,08 | 1,18 | 1,02 | 1,16 | 7,99% | 12.900,00 |
| 28.01.2025 | 1,32 | 1,45 | 1,01 | 1,08 | -18,36% | 51.593,00 |
| 27.01.2025 | 0,98 | 1,37 | 0,90 | 1,32 | 34,35% | 64.438,00 |
| 24.01.2025 | 0,96 | 0,98 | 0,95 | 0,98 | 7,21% | 8.100,00 |
| 23.01.2025 | 1,43 | 1,43 | 0,83 | 0,92 | -17,12% | 69.096,00 |
| 22.01.2025 | 1,08 | 1,13 | 1,08 | 1,10 | -0,90% | 11.023,00 |
| 21.01.2025 | 1,11 | 1,13 | 1,09 | 1,11 | 2,01% | 6.570,00 |
| 20.01.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 10,08% | 1.130,00 |
| 17.01.2025 | 1,00 | 1,09 | 0,98 | 0,99 | 3,01% | 15.889,00 |
| 16.01.2025 | 0,97 | 0,97 | 0,96 | 0,96 | 3,77% | 6.622,00 |