6,650€
-0,45%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 7,12 | 7,24 | 6,50 | 6,62 | -3,78% | 13.532,00 |
| 12.06.2026 | 6,78 | 7,02 | 6,58 | 6,88 | 0,29% | 5.335,00 |
| 11.06.2026 | 6,24 | 6,86 | 6,16 | 6,86 | 10,29% | 2.575,00 |
| 10.06.2026 | 6,54 | 6,76 | 6,14 | 6,22 | -6,89% | 6.753,00 |
| 09.06.2026 | 7,14 | 7,34 | 6,44 | 6,68 | -3,47% | 17.599,00 |
| 08.06.2026 | 7,22 | 7,48 | 6,92 | 6,92 | -3,89% | 10.994,00 |
| 05.06.2026 | 7,94 | 7,94 | 7,06 | 7,20 | -8,86% | 16.933,00 |
| 04.06.2026 | 7,02 | 7,90 | 7,00 | 7,90 | 11,27% | 17.377,00 |
| 03.06.2026 | 7,42 | 7,42 | 6,82 | 7,10 | -1,39% | 10.500,00 |
| 02.06.2026 | 7,56 | 7,84 | 7,18 | 7,20 | -8,16% | 23.466,00 |
| 01.06.2026 | 8,12 | 8,12 | 7,70 | 7,84 | 0,26% | 20.633,00 |
| 29.05.2026 | 7,98 | 8,12 | 7,40 | 7,82 | -1,76% | 27.365,00 |
| 28.05.2026 | 7,60 | 7,96 | 7,26 | 7,96 | 8,15% | 15.017,00 |
| 27.05.2026 | 6,84 | 7,66 | 6,84 | 7,36 | 4,55% | 18.949,00 |
| 26.05.2026 | 7,02 | 7,22 | 6,44 | 7,04 | 0,28% | 10.779,00 |
| 25.05.2026 | 6,88 | 7,02 | 6,88 | 7,02 | 3,85% | 815,00 |
| 22.05.2026 | 6,90 | 7,14 | 6,36 | 6,76 | 3,05% | 28.902,00 |
| 21.05.2026 | 7,62 | 7,92 | 6,12 | 6,56 | -15,25% | 96.982,00 |
| 20.05.2026 | 7,00 | 7,82 | 6,90 | 7,74 | 18,35% | 98.168,00 |
| 19.05.2026 | 6,38 | 6,54 | 5,90 | 6,54 | 4,81% | 19.596,00 |
| 18.05.2026 | 6,36 | 6,64 | 6,18 | 6,24 | 1,30% | 17.628,00 |
| 15.05.2026 | 6,44 | 6,56 | 6,04 | 6,16 | -2,84% | 22.633,00 |
| 14.05.2026 | 5,64 | 6,34 | 5,46 | 6,34 | 13,21% | 23.555,00 |
| 13.05.2026 | 5,08 | 5,70 | 4,94 | 5,60 | 29,63% | 55.975,00 |
| 12.05.2026 | 4,46 | 4,53 | 4,32 | 4,32 | -3,14% | 7.080,00 |
| 11.05.2026 | 4,16 | 4,61 | 4,16 | 4,46 | 5,44% | 7.335,00 |
| 08.05.2026 | 4,15 | 4,23 | 4,15 | 4,23 | 0,71% | 6.768,00 |
| 07.05.2026 | 4,49 | 4,49 | 4,17 | 4,20 | -2,78% | 2.148,00 |
| 06.05.2026 | 4,30 | 4,32 | 4,27 | 4,32 | 5,37% | 5.130,00 |
| 05.05.2026 | 4,20 | 4,23 | 4,10 | 4,10 | -4,65% | 5.441,00 |
| 04.05.2026 | 4,25 | 4,45 | 4,11 | 4,30 | 1,42% | 26.442,00 |
| 30.04.2026 | 4,03 | 4,32 | 3,98 | 4,24 | 5,47% | 12.671,00 |
| 29.04.2026 | 4,30 | 4,30 | 3,99 | 4,02 | -1,71% | 13.812,00 |
| 28.04.2026 | 4,31 | 4,32 | 4,07 | 4,09 | -4,22% | 2.365,00 |
| 27.04.2026 | 3,99 | 4,27 | 3,99 | 4,27 | 10,91% | 22.421,00 |
| 24.04.2026 | 3,91 | 3,91 | 3,65 | 3,85 | -4,70% | 32.047,00 |
| 23.04.2026 | 3,98 | 4,12 | 3,91 | 4,04 | -3,12% | 34.658,00 |
| 22.04.2026 | 4,36 | 4,36 | 4,12 | 4,17 | -1,88% | 7.230,00 |
| 21.04.2026 | 4,42 | 4,54 | 4,20 | 4,25 | -0,23% | 7.569,00 |
| 20.04.2026 | 4,70 | 4,70 | 4,26 | 4,26 | -0,47% | 15.088,00 |
| 17.04.2026 | 4,31 | 4,35 | 4,15 | 4,28 | 2,88% | 13.133,00 |
| 16.04.2026 | 4,12 | 4,27 | 4,12 | 4,16 | 0,73% | 10.639,00 |
| 15.04.2026 | 4,19 | 4,19 | 4,06 | 4,13 | -0,72% | 9.102,00 |
| 14.04.2026 | 4,07 | 4,16 | 3,97 | 4,16 | 1,71% | 850,00 |
| 13.04.2026 | 4,01 | 4,09 | 3,92 | 4,09 | -0,24% | 16.441,00 |
| 10.04.2026 | 4,23 | 4,32 | 4,10 | 4,10 | -5,31% | 11.056,00 |
| 09.04.2026 | 4,22 | 4,44 | 4,22 | 4,33 | 5,10% | 3.624,00 |
| 08.04.2026 | 3,96 | 4,19 | 3,96 | 4,12 | 5,64% | 23.200,00 |
| 07.04.2026 | 3,97 | 3,97 | 3,82 | 3,90 | 10,80% | 11.256,00 |
| 02.04.2026 | 3,75 | 3,90 | 3,45 | 3,52 | -3,16% | 18.689,00 |
| 01.04.2026 | 3,78 | 3,85 | 3,55 | 3,64 | -1,76% | 8.390,00 |
| 31.03.2026 | 3,43 | 3,70 | 3,43 | 3,70 | 6,78% | 5.348,00 |
| 30.03.2026 | 3,99 | 4,12 | 3,46 | 3,47 | -8,33% | 33.128,00 |
| 27.03.2026 | 4,32 | 4,37 | 3,78 | 3,78 | -13,90% | 52.741,00 |
| 26.03.2026 | 4,47 | 4,76 | 4,26 | 4,39 | -5,59% | 37.891,00 |
| 25.03.2026 | 4,35 | 4,65 | 4,35 | 4,65 | 6,77% | 23.623,00 |
| 24.03.2026 | 4,65 | 4,76 | 4,25 | 4,36 | -6,34% | 56.435,00 |
| 23.03.2026 | 4,06 | 4,72 | 4,00 | 4,65 | 9,15% | 16.506,00 |
| 20.03.2026 | 4,40 | 4,81 | 4,16 | 4,26 | -5,65% | 39.045,00 |
| 19.03.2026 | 4,48 | 4,58 | 4,14 | 4,52 | 2,85% | 12.083,00 |
| 18.03.2026 | 4,55 | 4,61 | 4,24 | 4,39 | 0,80% | 14.349,00 |
| 17.03.2026 | 4,75 | 4,75 | 4,36 | 4,36 | -7,93% | 41.644,00 |
| 16.03.2026 | 4,71 | 4,90 | 4,51 | 4,73 | 0,75% | 17.850,00 |
| 13.03.2026 | 4,48 | 4,90 | 4,24 | 4,70 | 5,98% | 42.965,00 |
| 12.03.2026 | 4,89 | 4,89 | 4,32 | 4,43 | -8,57% | 58.082,00 |
| 11.03.2026 | 5,13 | 5,13 | 4,71 | 4,85 | -4,25% | 41.303,00 |
| 10.03.2026 | 5,11 | 5,37 | 4,89 | 5,06 | -3,80% | 23.720,00 |
| 09.03.2026 | 4,53 | 5,27 | 4,33 | 5,26 | 8,79% | 37.351,00 |
| 06.03.2026 | 4,50 | 4,85 | 4,35 | 4,84 | 7,44% | 30.043,00 |
| 05.03.2026 | 4,91 | 4,91 | 4,40 | 4,50 | -6,35% | 45.276,00 |
| 04.03.2026 | 4,86 | 4,89 | 4,66 | 4,81 | 2,02% | 28.690,00 |
| 03.03.2026 | 4,41 | 4,78 | 4,09 | 4,71 | 8,03% | 35.708,00 |
| 02.03.2026 | 4,20 | 4,40 | 3,97 | 4,36 | 5,31% | 69.114,00 |
| 27.02.2026 | 4,23 | 4,38 | 3,99 | 4,14 | -2,36% | 17.985,00 |
| 26.02.2026 | 3,94 | 4,24 | 3,92 | 4,24 | 8,03% | 39.896,00 |
| 25.02.2026 | 4,15 | 4,15 | 3,72 | 3,93 | -5,99% | 48.555,00 |
| 24.02.2026 | 3,91 | 4,19 | 3,78 | 4,18 | 8,16% | 24.451,00 |
| 23.02.2026 | 3,66 | 4,08 | 3,57 | 3,86 | 11,24% | 49.112,00 |
| 20.02.2026 | 3,60 | 3,63 | 3,40 | 3,47 | -1,28% | 35.558,00 |
| 19.02.2026 | 3,25 | 3,57 | 3,25 | 3,52 | 11,41% | 11.077,00 |
| 18.02.2026 | 3,25 | 3,25 | 3,16 | 3,16 | -1,10% | 1.285,00 |
| 17.02.2026 | 3,06 | 3,19 | 3,01 | 3,19 | 5,80% | 2.602,00 |
| 16.02.2026 | 2,96 | 3,11 | 2,96 | 3,02 | -1,47% | 1.021,00 |
| 13.02.2026 | 3,03 | 3,06 | 2,95 | 3,06 | 0,99% | 7.734,00 |
| 12.02.2026 | 3,14 | 3,14 | 2,99 | 3,03 | -1,78% | 10.711,00 |
| 11.02.2026 | 3,21 | 3,21 | 3,04 | 3,09 | -0,64% | 19.538,00 |
| 10.02.2026 | 3,19 | 3,29 | 3,10 | 3,11 | -3,72% | 3.344,00 |
| 09.02.2026 | 3,24 | 3,25 | 3,10 | 3,23 | 2,38% | 5.560,00 |
| 06.02.2026 | 2,82 | 3,26 | 2,82 | 3,15 | 5,00% | 7.073,00 |
| 05.02.2026 | 3,34 | 3,34 | 3,00 | 3,00 | -8,68% | 13.556,00 |
| 04.02.2026 | 3,59 | 3,60 | 3,26 | 3,29 | -7,59% | 20.403,00 |
| 03.02.2026 | 3,39 | 3,56 | 3,39 | 3,56 | 4,10% | 7.336,00 |
| 02.02.2026 | 3,25 | 3,50 | 3,13 | 3,42 | 9,11% | 18.769,00 |
| 30.01.2026 | 3,34 | 3,34 | 3,11 | 3,13 | -5,15% | 10.615,00 |
| 29.01.2026 | 3,44 | 3,44 | 3,11 | 3,30 | -2,65% | 17.201,00 |
| 28.01.2026 | 3,76 | 3,81 | 3,38 | 3,39 | -10,79% | 33.750,00 |
| 27.01.2026 | 3,64 | 3,80 | 3,45 | 3,80 | 6,44% | 35.163,00 |
| 26.01.2026 | 3,78 | 3,86 | 3,48 | 3,57 | -2,59% | 34.487,00 |
| 23.01.2026 | 3,93 | 3,93 | 3,61 | 3,67 | -5,78% | 9.616,00 |
| 22.01.2026 | 3,91 | 4,25 | 3,68 | 3,89 | -2,14% | 16.510,00 |