8,950€
1,47%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 9,04 | 9,18 | 8,92 | 8,94 | 1,36% | 5.481,00 |
| 30.07.2026 | 8,74 | 9,00 | 8,58 | 8,82 | -0,90% | 3.914,00 |
| 29.07.2026 | 8,66 | 9,22 | 8,64 | 8,90 | -0,22% | 12.152,00 |
| 28.07.2026 | 9,58 | 9,58 | 8,20 | 8,92 | -6,89% | 41.642,00 |
| 27.07.2026 | 10,10 | 10,45 | 8,46 | 9,58 | -3,43% | 41.316,00 |
| 24.07.2026 | 10,95 | 11,10 | 9,90 | 9,92 | -10,23% | 30.778,00 |
| 23.07.2026 | 10,50 | 11,30 | 10,20 | 11,05 | 2,31% | 21.543,00 |
| 22.07.2026 | 11,30 | 11,40 | 10,45 | 10,80 | -4,85% | 14.060,00 |
| 21.07.2026 | 11,05 | 11,55 | 10,80 | 11,35 | 3,65% | 21.315,00 |
| 20.07.2026 | 11,75 | 12,00 | 10,50 | 10,95 | -4,78% | 12.971,00 |
| 17.07.2026 | 10,15 | 11,80 | 10,10 | 11,50 | 13,86% | 25.296,00 |
| 16.07.2026 | 11,10 | 11,20 | 10,10 | 10,10 | -10,22% | 7.634,00 |
| 15.07.2026 | 11,85 | 11,95 | 11,00 | 11,25 | -5,86% | 9.086,00 |
| 14.07.2026 | 11,05 | 12,00 | 10,95 | 11,95 | 9,13% | 18.357,00 |
| 13.07.2026 | 11,30 | 11,40 | 10,85 | 10,95 | -3,10% | 25.296,00 |
| 10.07.2026 | 12,10 | 12,15 | 11,00 | 11,30 | -7,38% | 19.409,00 |
| 09.07.2026 | 12,05 | 12,85 | 11,85 | 12,20 | 1,24% | 9.365,00 |
| 08.07.2026 | 11,95 | 13,10 | 10,70 | 12,05 | 1,69% | 31.856,00 |
| 07.07.2026 | 12,40 | 12,50 | 11,30 | 11,85 | -4,44% | 16.927,00 |
| 06.07.2026 | 13,00 | 13,35 | 12,10 | 12,40 | -3,50% | 15.150,00 |
| 03.07.2026 | 13,40 | 13,80 | 12,80 | 12,85 | -1,15% | 4.985,00 |
| 02.07.2026 | 11,70 | 13,10 | 11,05 | 13,00 | 9,70% | 28.939,00 |
| 01.07.2026 | 12,85 | 13,00 | 11,20 | 11,85 | -7,78% | 39.569,00 |
| 30.06.2026 | 14,10 | 15,25 | 11,90 | 12,85 | -5,86% | 83.796,00 |
| 29.06.2026 | 11,45 | 13,65 | 11,15 | 13,65 | 26,98% | 87.286,00 |
| 26.06.2026 | 9,20 | 10,80 | 9,06 | 10,75 | 15,59% | 69.503,00 |
| 25.06.2026 | 8,02 | 9,72 | 7,84 | 9,30 | 16,83% | 55.194,00 |
| 24.06.2026 | 8,08 | 8,18 | 7,82 | 7,96 | 0,51% | 12.371,00 |
| 23.06.2026 | 7,46 | 8,08 | 7,32 | 7,92 | 6,17% | 11.110,00 |
| 22.06.2026 | 7,16 | 7,70 | 7,06 | 7,46 | 4,19% | 20.685,00 |
| 19.06.2026 | 7,16 | 7,16 | 7,04 | 7,16 | 0,28% | 651,00 |
| 18.06.2026 | 6,84 | 7,30 | 6,84 | 7,14 | 6,89% | 11.455,00 |
| 17.06.2026 | 6,70 | 6,82 | 6,42 | 6,68 | 2,77% | 7.469,00 |
| 16.06.2026 | 6,60 | 6,76 | 6,46 | 6,50 | -1,81% | 9.596,00 |
| 15.06.2026 | 7,12 | 7,24 | 6,50 | 6,62 | -3,78% | 13.532,00 |
| 12.06.2026 | 6,78 | 7,02 | 6,58 | 6,88 | 0,29% | 5.335,00 |
| 11.06.2026 | 6,24 | 6,86 | 6,16 | 6,86 | 10,29% | 2.575,00 |
| 10.06.2026 | 6,54 | 6,76 | 6,14 | 6,22 | -6,89% | 6.753,00 |
| 09.06.2026 | 7,14 | 7,34 | 6,44 | 6,68 | -3,47% | 17.599,00 |
| 08.06.2026 | 7,22 | 7,48 | 6,92 | 6,92 | -3,89% | 10.994,00 |
| 05.06.2026 | 7,94 | 7,94 | 7,06 | 7,20 | -8,86% | 16.933,00 |
| 04.06.2026 | 7,02 | 7,90 | 7,00 | 7,90 | 11,27% | 17.377,00 |
| 03.06.2026 | 7,42 | 7,42 | 6,82 | 7,10 | -1,39% | 10.500,00 |
| 02.06.2026 | 7,56 | 7,84 | 7,18 | 7,20 | -8,16% | 23.466,00 |
| 01.06.2026 | 8,12 | 8,12 | 7,70 | 7,84 | 0,26% | 20.633,00 |
| 29.05.2026 | 7,98 | 8,12 | 7,40 | 7,82 | -1,76% | 27.365,00 |
| 28.05.2026 | 7,60 | 7,96 | 7,26 | 7,96 | 8,15% | 15.017,00 |
| 27.05.2026 | 6,84 | 7,66 | 6,84 | 7,36 | 4,55% | 18.949,00 |
| 26.05.2026 | 7,02 | 7,22 | 6,44 | 7,04 | 0,28% | 10.779,00 |
| 25.05.2026 | 6,88 | 7,02 | 6,88 | 7,02 | 3,85% | 815,00 |
| 22.05.2026 | 6,90 | 7,14 | 6,36 | 6,76 | 3,05% | 28.902,00 |
| 21.05.2026 | 7,62 | 7,92 | 6,12 | 6,56 | -15,25% | 96.982,00 |
| 20.05.2026 | 7,00 | 7,82 | 6,90 | 7,74 | 18,35% | 98.168,00 |
| 19.05.2026 | 6,38 | 6,54 | 5,90 | 6,54 | 4,81% | 19.596,00 |
| 18.05.2026 | 6,36 | 6,64 | 6,18 | 6,24 | 1,30% | 17.628,00 |
| 15.05.2026 | 6,44 | 6,56 | 6,04 | 6,16 | -2,84% | 22.633,00 |
| 14.05.2026 | 5,64 | 6,34 | 5,46 | 6,34 | 13,21% | 23.555,00 |
| 13.05.2026 | 5,08 | 5,70 | 4,94 | 5,60 | 29,63% | 55.975,00 |
| 12.05.2026 | 4,46 | 4,53 | 4,32 | 4,32 | -3,14% | 7.080,00 |
| 11.05.2026 | 4,16 | 4,61 | 4,16 | 4,46 | 5,44% | 7.335,00 |
| 08.05.2026 | 4,15 | 4,23 | 4,15 | 4,23 | 0,71% | 6.768,00 |
| 07.05.2026 | 4,49 | 4,49 | 4,17 | 4,20 | -2,78% | 2.148,00 |
| 06.05.2026 | 4,30 | 4,32 | 4,27 | 4,32 | 5,37% | 5.130,00 |
| 05.05.2026 | 4,20 | 4,23 | 4,10 | 4,10 | -4,65% | 5.441,00 |
| 04.05.2026 | 4,25 | 4,45 | 4,11 | 4,30 | 1,42% | 26.442,00 |
| 30.04.2026 | 4,03 | 4,32 | 3,98 | 4,24 | 5,47% | 12.671,00 |
| 29.04.2026 | 4,30 | 4,30 | 3,99 | 4,02 | -1,71% | 13.812,00 |
| 28.04.2026 | 4,31 | 4,32 | 4,07 | 4,09 | -4,22% | 2.365,00 |
| 27.04.2026 | 3,99 | 4,27 | 3,99 | 4,27 | 10,91% | 22.421,00 |
| 24.04.2026 | 3,91 | 3,91 | 3,65 | 3,85 | -4,70% | 32.047,00 |
| 23.04.2026 | 3,98 | 4,12 | 3,91 | 4,04 | -3,12% | 34.658,00 |
| 22.04.2026 | 4,36 | 4,36 | 4,12 | 4,17 | -1,88% | 7.230,00 |
| 21.04.2026 | 4,42 | 4,54 | 4,20 | 4,25 | -0,23% | 7.569,00 |
| 20.04.2026 | 4,70 | 4,70 | 4,26 | 4,26 | -0,47% | 15.088,00 |
| 17.04.2026 | 4,31 | 4,35 | 4,15 | 4,28 | 2,88% | 13.133,00 |
| 16.04.2026 | 4,12 | 4,27 | 4,12 | 4,16 | 0,73% | 10.639,00 |
| 15.04.2026 | 4,19 | 4,19 | 4,06 | 4,13 | -0,72% | 9.102,00 |
| 14.04.2026 | 4,07 | 4,16 | 3,97 | 4,16 | 1,71% | 850,00 |
| 13.04.2026 | 4,01 | 4,09 | 3,92 | 4,09 | -0,24% | 16.441,00 |
| 10.04.2026 | 4,23 | 4,32 | 4,10 | 4,10 | -5,31% | 11.056,00 |
| 09.04.2026 | 4,22 | 4,44 | 4,22 | 4,33 | 5,10% | 3.624,00 |
| 08.04.2026 | 3,96 | 4,19 | 3,96 | 4,12 | 5,64% | 23.200,00 |
| 07.04.2026 | 3,97 | 3,97 | 3,82 | 3,90 | 10,80% | 11.256,00 |
| 02.04.2026 | 3,75 | 3,90 | 3,45 | 3,52 | -3,16% | 18.689,00 |
| 01.04.2026 | 3,78 | 3,85 | 3,55 | 3,64 | -1,76% | 8.390,00 |
| 31.03.2026 | 3,43 | 3,70 | 3,43 | 3,70 | 6,78% | 5.348,00 |
| 30.03.2026 | 3,99 | 4,12 | 3,46 | 3,47 | -8,33% | 33.128,00 |
| 27.03.2026 | 4,32 | 4,37 | 3,78 | 3,78 | -13,90% | 52.741,00 |
| 26.03.2026 | 4,47 | 4,76 | 4,26 | 4,39 | -5,59% | 37.891,00 |
| 25.03.2026 | 4,35 | 4,65 | 4,35 | 4,65 | 6,77% | 23.623,00 |
| 24.03.2026 | 4,65 | 4,76 | 4,25 | 4,36 | -6,34% | 56.435,00 |
| 23.03.2026 | 4,06 | 4,72 | 4,00 | 4,65 | 9,15% | 16.506,00 |
| 20.03.2026 | 4,40 | 4,81 | 4,16 | 4,26 | -5,65% | 39.045,00 |
| 19.03.2026 | 4,48 | 4,58 | 4,14 | 4,52 | 2,85% | 12.083,00 |
| 18.03.2026 | 4,55 | 4,61 | 4,24 | 4,39 | 0,80% | 14.349,00 |
| 17.03.2026 | 4,75 | 4,75 | 4,36 | 4,36 | -7,93% | 41.644,00 |
| 16.03.2026 | 4,71 | 4,90 | 4,51 | 4,73 | 0,75% | 17.850,00 |
| 13.03.2026 | 4,48 | 4,90 | 4,24 | 4,70 | 5,98% | 42.965,00 |
| 12.03.2026 | 4,89 | 4,89 | 4,32 | 4,43 | -8,57% | 58.082,00 |
| 11.03.2026 | 5,13 | 5,13 | 4,71 | 4,85 | -4,25% | 41.303,00 |