21,440€
15,11%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 1,39% | 250,00 |
| 07.04.2026 | 18,37 | 18,37 | 18,37 | 18,37 | 5,51% | 190,00 |
| 02.04.2026 | 16,57 | 17,48 | 16,48 | 17,41 | 5,53% | - |
| 01.04.2026 | 16,21 | 16,58 | 15,93 | 16,50 | 1,03% | - |
| 31.03.2026 | 16,13 | 16,59 | 15,97 | 16,33 | 2,45% | - |
| 30.03.2026 | 15,60 | 15,94 | 15,60 | 15,94 | -0,67% | 88,00 |
| 27.03.2026 | 16,15 | 16,27 | 15,74 | 16,05 | -2,24% | - |
| 26.03.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -1,11% | 100,00 |
| 25.03.2026 | 16,41 | 16,71 | 16,14 | 16,60 | 0,00% | - |
| 24.03.2026 | 16,68 | 16,68 | 16,60 | 16,60 | 4,60% | 244,00 |
| 23.03.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 3,93% | 30,00 |
| 20.03.2026 | 15,86 | 15,90 | 15,00 | 15,27 | -0,13% | - |
| 19.03.2026 | 15,37 | 15,37 | 15,29 | 15,29 | -7,71% | 250,00 |
| 18.03.2026 | 15,52 | 16,58 | 15,38 | 16,57 | 6,15% | - |
| 17.03.2026 | 15,68 | 15,78 | 15,46 | 15,61 | -1,41% | - |
| 16.03.2026 | 16,58 | 16,86 | 15,80 | 15,83 | -1,12% | - |
| 13.03.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 1,78% | 230,00 |
| 12.03.2026 | 15,19 | 15,80 | 15,05 | 15,73 | 3,32% | - |
| 11.03.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 2,61% | 100,00 |
| 10.03.2026 | 15,77 | 15,89 | 14,70 | 14,84 | -6,25% | - |
| 09.03.2026 | 15,71 | 15,84 | 15,69 | 15,83 | 1,02% | - |
| 06.03.2026 | 16,02 | 16,03 | 15,47 | 15,67 | -1,40% | - |
| 05.03.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -1,24% | 2.548,00 |
| 04.03.2026 | 14,57 | 16,09 | 14,57 | 16,09 | -0,74% | 2.324,00 |
| 03.03.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -3,71% | 2,00 |
| 02.03.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 0,66% | 2,00 |
| 27.02.2026 | 17,14 | 17,16 | 16,43 | 16,73 | -2,29% | - |
| 26.02.2026 | 17,01 | 17,24 | 16,66 | 17,12 | 1,42% | - |
| 25.02.2026 | 16,74 | 17,34 | 16,58 | 16,88 | 7,57% | - |
| 24.02.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 3,33% | 24,00 |
| 23.02.2026 | 14,93 | 15,20 | 14,60 | 15,19 | 0,90% | - |
| 20.02.2026 | 15,22 | 15,45 | 14,94 | 15,05 | 1,01% | - |
| 19.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 7,66% | 362,00 |
| 18.02.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,71% | 7,00 |
| 17.02.2026 | 13,57 | 13,78 | 13,20 | 13,74 | 0,60% | - |
| 16.02.2026 | 13,65 | 13,66 | 13,65 | 13,66 | 0,26% | 2,00 |
| 13.02.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -3,83% | 8,00 |
| 12.02.2026 | 14,61 | 14,70 | 14,05 | 14,17 | 0,48% | - |
| 11.02.2026 | 14,62 | 14,62 | 14,10 | 14,10 | -4,16% | 2,00 |
| 10.02.2026 | 14,62 | 14,86 | 14,53 | 14,71 | 1,66% | - |
| 09.02.2026 | 14,84 | 14,86 | 14,45 | 14,47 | -2,36% | - |
| 06.02.2026 | 14,45 | 14,89 | 14,43 | 14,82 | 1,79% | - |
| 05.02.2026 | 14,85 | 14,98 | 14,53 | 14,56 | -2,92% | - |
| 04.02.2026 | 15,15 | 15,36 | 15,00 | 15,00 | -1,40% | 1.139,00 |
| 03.02.2026 | 15,28 | 15,78 | 15,02 | 15,21 | -1,22% | - |
| 02.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,53% | 19,00 |
| 30.01.2026 | 15,78 | 16,10 | 15,74 | 15,80 | -1,27% | - |
| 29.01.2026 | 15,96 | 16,12 | 15,96 | 16,00 | -0,05% | - |
| 27.01.2026 | 16,09 | 16,23 | 15,79 | 16,01 | -2,51% | - |
| 26.01.2026 | 16,12 | 16,53 | 15,90 | 16,42 | 0,38% | - |
| 23.01.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -2,71% | 13,00 |
| 22.01.2026 | 17,64 | 17,75 | 16,73 | 16,82 | -2,58% | - |
| 21.01.2026 | 17,94 | 18,09 | 17,26 | 17,26 | -4,27% | - |
| 20.01.2026 | 17,72 | 18,03 | 17,53 | 18,03 | 0,77% | 345,00 |
| 19.01.2026 | 17,89 | 17,89 | 17,88 | 17,89 | -0,74% | - |
| 16.01.2026 | 17,41 | 18,03 | 17,41 | 18,03 | -0,74% | 155,00 |
| 15.01.2026 | 18,91 | 18,91 | 17,73 | 18,16 | -0,52% | 1.306,00 |
| 14.01.2026 | 18,02 | 18,26 | 18,02 | 18,26 | -0,71% | 271,00 |
| 13.01.2026 | 18,39 | 18,39 | 18,39 | 18,39 | -2,57% | 49,00 |
| 12.01.2026 | 19,11 | 19,38 | 18,82 | 18,87 | -1,64% | - |
| 09.01.2026 | 19,71 | 19,71 | 19,19 | 19,19 | 1,40% | 366,00 |
| 08.01.2026 | 19,02 | 19,02 | 18,92 | 18,92 | -0,66% | 23,00 |
| 07.01.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 3,93% | 1,00 |
| 06.01.2026 | 18,88 | 19,37 | 16,24 | 18,33 | -10,35% | 1.450,00 |
| 05.01.2026 | 20,44 | 20,44 | 20,44 | 20,44 | 3,02% | 90,00 |
| 02.01.2026 | 19,76 | 19,84 | 19,76 | 19,84 | -0,68% | 137,00 |
| 30.12.2025 | 19,96 | 19,98 | 19,96 | 19,98 | -0,57% | 121,00 |
| 29.12.2025 | 18,90 | 20,13 | 18,90 | 20,09 | -2,66% | 12.408,00 |
| 23.12.2025 | 20,64 | 20,64 | 20,64 | 20,64 | 0,27% | 200,00 |
| 22.12.2025 | 21,25 | 21,77 | 20,53 | 20,59 | -4,34% | - |
| 19.12.2025 | 20,39 | 21,52 | 20,39 | 21,52 | 4,77% | 130,00 |
| 18.12.2025 | 21,03 | 21,03 | 20,41 | 20,54 | -6,25% | 490,00 |
| 17.12.2025 | 21,09 | 21,91 | 21,09 | 21,91 | 4,43% | 351,00 |
| 16.12.2025 | 20,88 | 20,98 | 20,73 | 20,98 | 3,96% | 1.028,00 |
| 15.12.2025 | 20,61 | 20,66 | 20,08 | 20,18 | -0,69% | - |
| 12.12.2025 | 20,07 | 20,32 | 20,07 | 20,32 | -4,06% | 111,00 |
| 11.12.2025 | 20,37 | 21,18 | 20,37 | 21,18 | 3,82% | 131,00 |
| 10.12.2025 | 20,60 | 20,60 | 20,40 | 20,40 | -6,21% | 300,00 |
| 09.12.2025 | 20,13 | 23,30 | 20,06 | 21,75 | -0,68% | 3.680,00 |
| 08.12.2025 | 21,66 | 21,90 | 21,66 | 21,90 | -0,30% | 285,00 |
| 05.12.2025 | 22,81 | 23,00 | 21,96 | 21,97 | -3,45% | - |
| 04.12.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 2,02% | 330,00 |
| 03.12.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,98% | 100,00 |
| 02.12.2025 | 22,40 | 22,52 | 22,40 | 22,52 | -1,23% | 700,00 |
| 01.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,42% | 470,00 |
| 27.11.2025 | 22,47 | 22,48 | 22,46 | 22,48 | -0,53% | - |
| 26.11.2025 | 22,66 | 22,78 | 22,53 | 22,60 | -0,83% | 1.724,00 |
| 25.11.2025 | 22,99 | 23,30 | 22,42 | 22,79 | -1,24% | - |
| 24.11.2025 | 24,33 | 25,01 | 22,79 | 23,08 | -4,45% | - |
| 21.11.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 6,22% | 500,00 |
| 19.11.2025 | 22,16 | 23,06 | 22,12 | 22,74 | 0,95% | - |
| 18.11.2025 | 22,52 | 22,52 | 22,52 | 22,52 | -0,57% | 10,00 |
| 17.11.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -0,20% | 3,00 |
| 14.11.2025 | 22,35 | 22,74 | 22,17 | 22,70 | 0,98% | - |
| 13.11.2025 | 22,40 | 22,53 | 22,15 | 22,48 | 0,85% | - |
| 12.11.2025 | 23,68 | 23,75 | 21,79 | 22,29 | -5,85% | - |
| 11.11.2025 | 23,58 | 23,67 | 23,58 | 23,67 | 1,07% | 221,00 |
| 10.11.2025 | 23,00 | 23,51 | 22,48 | 23,42 | 3,35% | - |
| 07.11.2025 | 22,66 | 22,66 | 22,66 | 22,66 | 2,67% | 100,00 |
| 06.11.2025 | 22,07 | 22,07 | 22,07 | 22,07 | 0,41% | 15,00 |