22,830€
0,35%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 2,02% | 330,00 |
| 03.12.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,98% | 100,00 |
| 02.12.2025 | 22,40 | 22,52 | 22,40 | 22,52 | -1,23% | 700,00 |
| 01.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,42% | 470,00 |
| 27.11.2025 | 22,47 | 22,48 | 22,46 | 22,48 | -0,53% | - |
| 26.11.2025 | 22,66 | 22,78 | 22,53 | 22,60 | -0,83% | 1.724,00 |
| 25.11.2025 | 22,99 | 23,30 | 22,42 | 22,79 | -1,24% | - |
| 24.11.2025 | 24,33 | 25,01 | 22,79 | 23,08 | -4,45% | - |
| 21.11.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 6,22% | 500,00 |
| 19.11.2025 | 22,16 | 23,06 | 22,12 | 22,74 | 0,95% | - |
| 18.11.2025 | 22,52 | 22,52 | 22,52 | 22,52 | -0,57% | 10,00 |
| 17.11.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -0,20% | 3,00 |
| 14.11.2025 | 22,35 | 22,74 | 22,17 | 22,70 | 0,98% | - |
| 13.11.2025 | 22,40 | 22,53 | 22,15 | 22,48 | 0,85% | - |
| 12.11.2025 | 23,68 | 23,75 | 21,79 | 22,29 | -5,85% | - |
| 11.11.2025 | 23,58 | 23,67 | 23,58 | 23,67 | 1,07% | 221,00 |
| 10.11.2025 | 23,00 | 23,51 | 22,48 | 23,42 | 3,35% | - |
| 07.11.2025 | 22,66 | 22,66 | 22,66 | 22,66 | 2,67% | 100,00 |
| 06.11.2025 | 22,07 | 22,07 | 22,07 | 22,07 | 0,41% | 15,00 |
| 05.11.2025 | 21,98 | 21,98 | 21,98 | 21,98 | -0,29% | 3,00 |
| 04.11.2025 | 21,78 | 22,27 | 21,53 | 22,05 | 0,20% | - |
| 03.11.2025 | 22,32 | 22,32 | 22,00 | 22,00 | -3,64% | 29,00 |
| 31.10.2025 | 22,83 | 22,83 | 22,83 | 22,83 | -0,04% | 25,00 |
| 30.10.2025 | 22,90 | 22,94 | 22,63 | 22,84 | -1,59% | - |
| 29.10.2025 | 23,21 | 23,21 | 23,21 | 23,21 | -2,64% | 75,00 |
| 28.10.2025 | 23,84 | 23,84 | 23,84 | 23,84 | -0,25% | 150,00 |
| 27.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 3,37% | 200,00 |
| 24.10.2025 | 23,12 | 23,12 | 23,12 | 23,12 | -1,22% | 21,00 |
| 23.10.2025 | 21,54 | 23,53 | 21,01 | 23,41 | 7,88% | - |
| 22.10.2025 | 23,00 | 23,08 | 21,62 | 21,70 | -5,47% | - |
| 21.10.2025 | 21,50 | 22,95 | 21,50 | 22,95 | 5,54% | 776,00 |
| 20.10.2025 | 21,51 | 22,04 | 21,38 | 21,75 | 5,00% | - |
| 17.10.2025 | 20,71 | 20,71 | 20,71 | 20,71 | -0,86% | 21,00 |
| 16.10.2025 | 22,02 | 22,02 | 20,89 | 20,89 | -9,96% | 400,00 |
| 15.10.2025 | 23,33 | 23,33 | 23,20 | 23,20 | 1,58% | 1.410,00 |
| 14.10.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -2,91% | 37,00 |
| 13.10.2025 | 23,18 | 23,62 | 23,09 | 23,53 | 4,37% | - |
| 10.10.2025 | 22,54 | 22,54 | 22,54 | 22,54 | -0,40% | 85,00 |
| 09.10.2025 | 22,98 | 23,15 | 22,46 | 22,63 | -1,48% | - |
| 08.10.2025 | 22,97 | 22,97 | 22,97 | 22,97 | 2,41% | 129,00 |
| 07.10.2025 | 22,43 | 22,43 | 22,43 | 22,43 | -4,10% | 300,00 |
| 02.10.2025 | 23,14 | 23,42 | 23,09 | 23,39 | 1,26% | - |
| 01.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,22% | 100,00 |
| 30.09.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,48% | 1,00 |
| 29.09.2025 | 22,92 | 22,98 | 22,73 | 22,94 | -0,26% | - |
| 26.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,33% | 36,00 |
| 25.09.2025 | 22,83 | 22,98 | 22,69 | 22,93 | 0,86% | - |
| 24.09.2025 | 22,53 | 22,85 | 22,52 | 22,73 | 0,64% | - |
| 23.09.2025 | 22,79 | 23,06 | 22,49 | 22,59 | -1,80% | - |
| 22.09.2025 | 23,17 | 23,21 | 22,82 | 23,00 | -0,17% | - |
| 19.09.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -0,04% | 29,00 |
| 18.09.2025 | 23,08 | 23,20 | 23,01 | 23,05 | 1,07% | - |
| 17.09.2025 | 22,97 | 23,15 | 22,78 | 22,81 | -0,57% | - |
| 16.09.2025 | 23,50 | 23,50 | 22,86 | 22,94 | -2,38% | - |
| 15.09.2025 | 23,65 | 23,79 | 23,44 | 23,50 | -1,63% | - |
| 12.09.2025 | 23,96 | 23,96 | 23,87 | 23,89 | 0,13% | - |
| 11.09.2025 | 23,66 | 23,90 | 23,58 | 23,86 | 0,17% | - |
| 10.09.2025 | 23,61 | 23,91 | 23,58 | 23,82 | 0,76% | - |
| 09.09.2025 | 23,56 | 23,87 | 23,53 | 23,64 | 0,47% | 14,00 |
| 08.09.2025 | 23,86 | 23,88 | 23,51 | 23,53 | -1,98% | - |
| 05.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,76% | 170,00 |
| 04.09.2025 | 23,44 | 23,86 | 23,37 | 23,82 | -0,04% | - |
| 03.09.2025 | 23,83 | 23,83 | 23,83 | 23,83 | 0,42% | 500,00 |
| 02.09.2025 | 23,50 | 23,73 | 23,50 | 23,73 | 1,85% | 2.099,00 |
| 01.09.2025 | 23,25 | 23,30 | 22,50 | 23,30 | -0,43% | 3.600,00 |
| 29.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,19% | 29,00 |
| 28.08.2025 | 23,69 | 23,73 | 23,30 | 23,45 | -0,70% | - |
| 27.08.2025 | 23,54 | 23,61 | 23,54 | 23,61 | 0,55% | 41,00 |
| 26.08.2025 | 23,49 | 23,71 | 23,32 | 23,48 | -0,95% | 1.183,00 |
| 25.08.2025 | 23,77 | 23,85 | 23,49 | 23,71 | -0,29% | - |
| 22.08.2025 | 23,97 | 24,20 | 23,78 | 23,78 | -0,94% | - |
| 21.08.2025 | 23,86 | 24,00 | 23,86 | 24,00 | 0,54% | 314,00 |
| 20.08.2025 | 23,88 | 24,20 | 23,50 | 23,87 | 0,13% | 3.114,00 |
| 19.08.2025 | 23,86 | 23,86 | 23,70 | 23,84 | -1,69% | 1.068,00 |
| 18.08.2025 | 24,15 | 24,26 | 24,15 | 24,25 | -0,94% | 1.449,00 |
| 15.08.2025 | 24,54 | 24,54 | 24,30 | 24,48 | 0,99% | 1.165,00 |
| 14.08.2025 | 24,04 | 24,24 | 24,04 | 24,24 | 0,50% | 150,00 |
| 13.08.2025 | 23,60 | 24,12 | 23,60 | 24,12 | 4,87% | 318,00 |
| 12.08.2025 | 23,44 | 23,44 | 22,60 | 23,00 | -2,17% | 1.064,00 |
| 11.08.2025 | 23,40 | 23,57 | 23,39 | 23,51 | 0,04% | - |
| 08.08.2025 | 23,10 | 23,50 | 23,10 | 23,50 | 1,56% | 1.890,00 |
| 07.08.2025 | 22,83 | 23,21 | 22,20 | 23,14 | 0,56% | 1.265,00 |
| 06.08.2025 | 23,30 | 23,33 | 22,95 | 23,01 | -1,37% | 2.086,00 |
| 05.08.2025 | 23,11 | 23,35 | 23,02 | 23,33 | 45,63% | 2.585,00 |
| 04.08.2025 | 15,39 | 16,42 | 15,29 | 16,02 | 3,39% | - |
| 01.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,03% | 100,00 |
| 31.07.2025 | 15,82 | 15,82 | 15,39 | 15,50 | -2,21% | 156,00 |
| 30.07.2025 | 16,11 | 16,27 | 15,77 | 15,85 | -1,60% | - |
| 29.07.2025 | 16,66 | 16,72 | 16,08 | 16,11 | -2,38% | - |
| 28.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,07% | 16,00 |
| 25.07.2025 | 16,03 | 16,17 | 16,03 | 16,17 | 0,94% | 3.985,00 |
| 24.07.2025 | 16,13 | 16,13 | 16,02 | 16,02 | -2,27% | 132,00 |
| 23.07.2025 | 15,62 | 16,45 | 15,61 | 16,39 | 5,49% | - |
| 22.07.2025 | 15,21 | 15,95 | 15,14 | 15,54 | 2,81% | - |
| 21.07.2025 | 15,26 | 15,26 | 15,11 | 15,11 | 1,61% | 267,00 |
| 18.07.2025 | 14,87 | 14,87 | 14,87 | 14,87 | 0,07% | 27,00 |
| 17.07.2025 | 14,68 | 14,86 | 14,68 | 14,86 | 1,02% | 325,00 |
| 16.07.2025 | 14,48 | 14,92 | 14,46 | 14,71 | -1,24% | - |
| 15.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,10% | 403,00 |
| 14.07.2025 | 14,90 | 14,90 | 14,88 | 14,88 | 0,03% | 95,00 |