24,195€
-3,87%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 24,72 | 24,86 | 24,13 | 24,16 | -4,03% | - |
| 01.07.2026 | 24,95 | 25,17 | 24,95 | 25,17 | -0,24% | 743,00 |
| 30.06.2026 | 25,75 | 25,82 | 24,87 | 25,23 | -0,90% | - |
| 29.06.2026 | 25,83 | 25,97 | 25,15 | 25,46 | -2,53% | - |
| 26.06.2026 | 27,37 | 27,47 | 25,74 | 26,12 | 0,46% | - |
| 25.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | 100,00 |
| 24.06.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,87% | 25,00 |
| 23.06.2026 | 25,28 | 25,28 | 25,28 | 25,28 | 0,12% | 25,00 |
| 22.06.2026 | 25,29 | 25,40 | 24,66 | 25,25 | 0,28% | - |
| 19.06.2026 | 25,09 | 25,18 | 25,09 | 25,18 | 0,60% | 500,00 |
| 18.06.2026 | 25,48 | 25,69 | 24,92 | 25,03 | 0,12% | - |
| 17.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,99% | 25,00 |
| 16.06.2026 | 24,51 | 25,15 | 24,44 | 24,76 | 1,29% | - |
| 15.06.2026 | 24,55 | 24,55 | 24,44 | 24,44 | -1,65% | 37,00 |
| 12.06.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -2,97% | 18,00 |
| 11.06.2026 | 25,48 | 25,64 | 25,45 | 25,61 | -0,70% | - |
| 10.06.2026 | 25,69 | 25,79 | 25,69 | 25,79 | -1,00% | 522,00 |
| 09.06.2026 | 26,09 | 26,09 | 26,05 | 26,05 | -1,83% | 401,00 |
| 08.06.2026 | 25,91 | 26,85 | 25,91 | 26,54 | 3,27% | - |
| 05.06.2026 | 25,71 | 26,43 | 25,55 | 25,70 | 2,66% | - |
| 04.06.2026 | 24,35 | 25,20 | 24,16 | 25,03 | 3,26% | - |
| 03.06.2026 | 24,33 | 24,75 | 24,24 | 24,24 | -3,04% | 112,00 |
| 02.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,50% | 50,00 |
| 01.06.2026 | 25,82 | 25,82 | 25,38 | 25,38 | -0,70% | 63,00 |
| 29.05.2026 | 24,98 | 25,60 | 24,88 | 25,56 | -0,33% | - |
| 28.05.2026 | 27,06 | 27,18 | 25,45 | 25,65 | -4,42% | - |
| 27.05.2026 | 28,67 | 28,76 | 26,75 | 26,83 | -6,94% | - |
| 26.05.2026 | 28,83 | 28,83 | 28,83 | 28,83 | 2,36% | 100,00 |
| 25.05.2026 | 28,12 | 28,18 | 28,10 | 28,17 | -0,44% | - |
| 22.05.2026 | 28,28 | 28,29 | 28,28 | 28,29 | 0,14% | 620,00 |
| 21.05.2026 | 28,42 | 28,53 | 28,11 | 28,25 | -0,76% | - |
| 20.05.2026 | 28,10 | 28,85 | 27,94 | 28,47 | 0,99% | - |
| 19.05.2026 | 27,70 | 28,75 | 27,22 | 28,19 | 1,53% | - |
| 18.05.2026 | 27,34 | 27,76 | 27,34 | 27,76 | -1,07% | 112,00 |
| 15.05.2026 | 27,43 | 28,06 | 27,16 | 28,06 | 0,07% | 16,00 |
| 14.05.2026 | 29,58 | 31,47 | 27,47 | 28,04 | 12,29% | 1.827,00 |
| 13.05.2026 | 23,91 | 24,97 | 23,91 | 24,97 | 3,33% | 278,00 |
| 12.05.2026 | 23,64 | 24,17 | 23,44 | 24,17 | 6,17% | - |
| 11.05.2026 | 22,55 | 22,76 | 22,55 | 22,76 | -0,44% | 12,00 |
| 07.05.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -2,16% | 180,00 |
| 06.05.2026 | 23,46 | 23,57 | 22,84 | 23,37 | -1,58% | - |
| 05.05.2026 | 23,74 | 23,74 | 23,74 | 23,74 | 1,98% | 43,00 |
| 04.05.2026 | 23,08 | 23,30 | 23,05 | 23,28 | 3,65% | 13,00 |
| 30.04.2026 | 22,46 | 22,46 | 22,46 | 22,46 | -2,22% | 766,00 |
| 29.04.2026 | 22,97 | 22,97 | 22,97 | 22,97 | 0,88% | 219,00 |
| 28.04.2026 | 22,80 | 22,90 | 22,77 | 22,77 | 4,88% | - |
| 27.04.2026 | 21,71 | 21,71 | 21,71 | 21,71 | -0,50% | 5,00 |
| 24.04.2026 | 21,12 | 21,82 | 21,12 | 21,82 | 3,12% | 51,00 |
| 23.04.2026 | 20,96 | 21,16 | 20,96 | 21,16 | 1,90% | 3,00 |
| 22.04.2026 | 21,30 | 21,45 | 20,67 | 20,77 | -3,78% | - |
| 21.04.2026 | 21,72 | 21,72 | 21,58 | 21,58 | 0,37% | 6,00 |
| 20.04.2026 | 21,30 | 21,50 | 21,12 | 21,50 | 3,56% | 320,00 |
| 17.04.2026 | 20,79 | 20,84 | 20,76 | 20,76 | -1,42% | 201,00 |
| 16.04.2026 | 20,86 | 21,06 | 20,86 | 21,06 | 1,64% | 2,00 |
| 15.04.2026 | 20,64 | 20,72 | 20,64 | 20,72 | -2,63% | 29,00 |
| 14.04.2026 | 22,91 | 22,91 | 21,28 | 21,28 | -6,58% | 1.638,00 |
| 13.04.2026 | 22,60 | 22,78 | 22,39 | 22,78 | 5,61% | 124,00 |
| 10.04.2026 | 21,50 | 21,57 | 21,37 | 21,57 | -2,22% | 173,00 |
| 09.04.2026 | 22,11 | 22,73 | 21,03 | 22,06 | 18,44% | 1.160,00 |
| 08.04.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 1,39% | 250,00 |
| 07.04.2026 | 18,37 | 18,37 | 18,37 | 18,37 | 5,51% | 190,00 |
| 02.04.2026 | 16,57 | 17,48 | 16,48 | 17,41 | 5,53% | - |
| 01.04.2026 | 16,21 | 16,58 | 15,93 | 16,50 | 1,03% | - |
| 31.03.2026 | 16,13 | 16,59 | 15,97 | 16,33 | 2,45% | - |
| 30.03.2026 | 15,60 | 15,94 | 15,60 | 15,94 | -0,67% | 88,00 |
| 27.03.2026 | 16,15 | 16,27 | 15,74 | 16,05 | -2,24% | - |
| 26.03.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -1,11% | 100,00 |
| 25.03.2026 | 16,41 | 16,71 | 16,14 | 16,60 | 0,00% | - |
| 24.03.2026 | 16,68 | 16,68 | 16,60 | 16,60 | 4,60% | 244,00 |
| 23.03.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 3,93% | 30,00 |
| 20.03.2026 | 15,86 | 15,90 | 15,00 | 15,27 | -0,13% | - |
| 19.03.2026 | 15,37 | 15,37 | 15,29 | 15,29 | -7,71% | 250,00 |
| 18.03.2026 | 15,52 | 16,58 | 15,38 | 16,57 | 6,15% | - |
| 17.03.2026 | 15,68 | 15,78 | 15,46 | 15,61 | -1,41% | - |
| 16.03.2026 | 16,58 | 16,86 | 15,80 | 15,83 | -1,12% | - |
| 13.03.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 1,78% | 230,00 |
| 12.03.2026 | 15,19 | 15,80 | 15,05 | 15,73 | 3,32% | - |
| 11.03.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 2,61% | 100,00 |
| 10.03.2026 | 15,77 | 15,89 | 14,70 | 14,84 | -6,25% | - |
| 09.03.2026 | 15,71 | 15,84 | 15,69 | 15,83 | 1,02% | - |
| 06.03.2026 | 16,02 | 16,03 | 15,47 | 15,67 | -1,40% | - |
| 05.03.2026 | 15,89 | 15,89 | 15,89 | 15,89 | -1,24% | 2.548,00 |
| 04.03.2026 | 14,57 | 16,09 | 14,57 | 16,09 | -0,74% | 2.324,00 |
| 03.03.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -3,71% | 2,00 |
| 02.03.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 0,66% | 2,00 |
| 27.02.2026 | 17,14 | 17,16 | 16,43 | 16,73 | -2,29% | - |
| 26.02.2026 | 17,01 | 17,24 | 16,66 | 17,12 | 1,42% | - |
| 25.02.2026 | 16,74 | 17,34 | 16,58 | 16,88 | 7,57% | - |
| 24.02.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 3,33% | 24,00 |
| 23.02.2026 | 14,93 | 15,20 | 14,60 | 15,19 | 0,90% | - |
| 20.02.2026 | 15,22 | 15,45 | 14,94 | 15,05 | 1,01% | - |
| 19.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 7,66% | 362,00 |
| 18.02.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,71% | 7,00 |
| 17.02.2026 | 13,57 | 13,78 | 13,20 | 13,74 | 0,60% | - |
| 16.02.2026 | 13,65 | 13,66 | 13,65 | 13,66 | 0,26% | 2,00 |
| 13.02.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -3,83% | 8,00 |
| 12.02.2026 | 14,61 | 14,70 | 14,05 | 14,17 | 0,48% | - |
| 11.02.2026 | 14,62 | 14,62 | 14,10 | 14,10 | -4,16% | 2,00 |
| 10.02.2026 | 14,62 | 14,86 | 14,53 | 14,71 | 1,66% | - |
| 09.02.2026 | 14,84 | 14,86 | 14,45 | 14,47 | -2,36% | - |