20,050€
1,01%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | 1,00 |
| 01.10.2026 | 20,14 | 20,14 | 19,85 | 19,85 | -0,33% | 151,00 |
| 30.09.2026 | 19,83 | 20,03 | 19,42 | 19,92 | 0,78% | - |
| 29.09.2026 | 19,00 | 19,76 | 19,00 | 19,76 | 9,50% | 771,00 |
| 28.09.2026 | 18,06 | 18,06 | 18,05 | 18,05 | 6,40% | 43,00 |
| 25.09.2026 | 17,00 | 17,07 | 16,90 | 16,96 | -2,78% | 4.366,00 |
| 24.09.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,39% | 313,00 |
| 23.09.2026 | 18,08 | 18,36 | 17,46 | 17,51 | -1,59% | - |
| 22.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,82% | 7,00 |
| 21.09.2026 | 18,15 | 18,15 | 17,95 | 18,13 | 1,74% | 798,00 |
| 18.09.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -5,01% | 20,00 |
| 17.09.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -2,85% | 10,00 |
| 15.09.2026 | 19,93 | 20,02 | 19,25 | 19,31 | -3,46% | - |
| 14.09.2026 | 19,59 | 20,00 | 19,30 | 20,00 | 4,06% | - |
| 11.09.2026 | 20,25 | 20,40 | 19,16 | 19,22 | -4,34% | - |
| 10.09.2026 | 20,09 | 20,09 | 20,09 | 20,09 | -1,11% | 202,00 |
| 09.09.2026 | 20,76 | 20,87 | 20,13 | 20,32 | -0,32% | - |
| 08.09.2026 | 20,38 | 20,38 | 20,38 | 20,38 | 1,34% | 490,00 |
| 07.09.2026 | 20,12 | 20,13 | 20,11 | 20,11 | -1,90% | - |
| 04.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 3,54% | 450,00 |
| 03.09.2026 | 19,92 | 19,92 | 19,80 | 19,80 | -1,96% | 22,00 |
| 02.09.2026 | 20,30 | 20,56 | 19,98 | 20,20 | -0,15% | - |
| 01.09.2026 | 19,48 | 20,23 | 19,36 | 20,23 | 6,76% | - |
| 31.08.2026 | 19,13 | 19,13 | 18,95 | 18,95 | -0,16% | 9,00 |
| 28.08.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -2,94% | 450,00 |
| 27.08.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,13% | 300,00 |
| 26.08.2026 | 19,62 | 19,62 | 19,58 | 19,58 | -2,14% | 21,00 |
| 25.08.2026 | 19,97 | 20,08 | 19,55 | 20,00 | 0,34% | - |
| 24.08.2026 | 19,82 | 20,09 | 19,63 | 19,94 | 0,33% | - |
| 21.08.2026 | 19,68 | 19,87 | 19,68 | 19,87 | 0,51% | 130,00 |
| 20.08.2026 | 19,87 | 19,87 | 19,77 | 19,77 | -8,47% | 290,00 |
| 19.08.2026 | 21,47 | 21,60 | 21,47 | 21,60 | 2,81% | 564,00 |
| 18.08.2026 | 21,01 | 21,01 | 21,01 | 21,01 | 1,25% | 210,00 |
| 17.08.2026 | 21,50 | 21,50 | 20,75 | 20,75 | -7,90% | 310,00 |
| 14.08.2026 | 21,99 | 22,53 | 21,99 | 22,53 | 6,98% | 500,00 |
| 13.08.2026 | 21,79 | 22,40 | 21,06 | 21,06 | -2,00% | 3.300,00 |
| 12.08.2026 | 21,51 | 21,51 | 21,49 | 21,49 | -1,78% | 37,00 |
| 11.08.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,00% | 23,00 |
| 10.08.2026 | 21,22 | 21,88 | 21,00 | 21,88 | 6,32% | 156,00 |
| 07.08.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 3,26% | 96,00 |
| 06.08.2026 | 19,93 | 19,93 | 19,93 | 19,93 | 2,73% | 260,00 |
| 05.08.2026 | 21,05 | 21,40 | 19,40 | 19,40 | -7,46% | 725,00 |
| 04.08.2026 | 21,19 | 21,70 | 20,74 | 20,97 | -3,12% | - |
| 03.08.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 2,71% | 1,00 |
| 31.07.2026 | 21,07 | 21,07 | 21,07 | 21,07 | 2,48% | 6,00 |
| 30.07.2026 | 20,56 | 20,56 | 20,56 | 20,56 | -3,52% | 30,00 |
| 29.07.2026 | 19,95 | 21,31 | 19,95 | 21,31 | 13,35% | 286,00 |
| 28.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -7,73% | 150,00 |
| 27.07.2026 | 20,65 | 20,79 | 20,12 | 20,38 | -3,73% | - |
| 24.07.2026 | 21,33 | 21,44 | 20,93 | 21,17 | 0,43% | - |
| 23.07.2026 | 21,59 | 21,69 | 20,99 | 21,08 | -3,41% | - |
| 22.07.2026 | 21,26 | 21,83 | 20,51 | 21,82 | 1,49% | - |
| 21.07.2026 | 20,97 | 21,50 | 20,97 | 21,50 | 2,82% | 300,00 |
| 20.07.2026 | 21,41 | 21,41 | 20,91 | 20,91 | -6,65% | 17,00 |
| 17.07.2026 | 22,60 | 22,61 | 21,80 | 22,40 | -11,64% | 1.160,00 |
| 16.07.2026 | 24,86 | 26,01 | 24,53 | 25,35 | 2,80% | - |
| 15.07.2026 | 23,92 | 24,66 | 23,71 | 24,66 | 3,48% | - |
| 14.07.2026 | 24,36 | 24,37 | 23,45 | 23,83 | -2,22% | - |
| 13.07.2026 | 24,40 | 24,40 | 24,14 | 24,37 | 1,54% | 122,00 |
| 10.07.2026 | 24,57 | 24,57 | 24,00 | 24,00 | -1,68% | 676,00 |
| 09.07.2026 | 24,20 | 24,44 | 24,20 | 24,41 | -0,89% | 1.474,00 |
| 08.07.2026 | 23,20 | 24,79 | 22,96 | 24,63 | 3,10% | - |
| 07.07.2026 | 23,89 | 23,89 | 23,89 | 23,89 | 0,97% | 68,00 |
| 06.07.2026 | 24,26 | 24,49 | 23,66 | 23,66 | -4,25% | 102,00 |
| 02.07.2026 | 24,71 | 24,71 | 24,71 | 24,71 | -1,83% | 40,00 |
| 01.07.2026 | 24,95 | 25,17 | 24,95 | 25,17 | -0,24% | 743,00 |
| 30.06.2026 | 25,75 | 25,82 | 24,87 | 25,23 | -0,90% | - |
| 29.06.2026 | 25,83 | 25,97 | 25,15 | 25,46 | -2,53% | - |
| 26.06.2026 | 27,37 | 27,47 | 25,74 | 26,12 | 0,46% | - |
| 25.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | 100,00 |
| 24.06.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,87% | 25,00 |
| 23.06.2026 | 25,28 | 25,28 | 25,28 | 25,28 | 0,12% | 25,00 |
| 22.06.2026 | 25,29 | 25,40 | 24,66 | 25,25 | 0,28% | - |
| 19.06.2026 | 25,09 | 25,18 | 25,09 | 25,18 | 0,60% | 500,00 |
| 18.06.2026 | 25,48 | 25,69 | 24,92 | 25,03 | 0,12% | - |
| 17.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,99% | 25,00 |
| 16.06.2026 | 24,51 | 25,15 | 24,44 | 24,76 | 1,29% | - |
| 15.06.2026 | 24,55 | 24,55 | 24,44 | 24,44 | -1,65% | 37,00 |
| 12.06.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -2,97% | 18,00 |
| 11.06.2026 | 25,48 | 25,64 | 25,45 | 25,61 | -0,70% | - |
| 10.06.2026 | 25,69 | 25,79 | 25,69 | 25,79 | -1,00% | 522,00 |
| 09.06.2026 | 26,09 | 26,09 | 26,05 | 26,05 | -1,83% | 401,00 |
| 08.06.2026 | 25,91 | 26,85 | 25,91 | 26,54 | 3,27% | - |
| 05.06.2026 | 25,71 | 26,43 | 25,55 | 25,70 | 2,66% | - |
| 04.06.2026 | 24,35 | 25,20 | 24,16 | 25,03 | 3,26% | - |
| 03.06.2026 | 24,33 | 24,75 | 24,24 | 24,24 | -3,04% | 112,00 |
| 02.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,50% | 50,00 |
| 01.06.2026 | 25,82 | 25,82 | 25,38 | 25,38 | -0,70% | 63,00 |
| 29.05.2026 | 24,98 | 25,60 | 24,88 | 25,56 | -0,33% | - |
| 28.05.2026 | 27,06 | 27,18 | 25,45 | 25,65 | -4,42% | - |
| 27.05.2026 | 28,67 | 28,76 | 26,75 | 26,83 | -6,94% | - |
| 26.05.2026 | 28,83 | 28,83 | 28,83 | 28,83 | 2,36% | 100,00 |
| 25.05.2026 | 28,12 | 28,18 | 28,10 | 28,17 | -0,44% | - |
| 22.05.2026 | 28,28 | 28,29 | 28,28 | 28,29 | 0,14% | 620,00 |
| 21.05.2026 | 28,42 | 28,53 | 28,11 | 28,25 | -0,76% | - |
| 20.05.2026 | 28,10 | 28,85 | 27,94 | 28,47 | 0,99% | - |
| 19.05.2026 | 27,70 | 28,75 | 27,22 | 28,19 | 1,53% | - |
| 18.05.2026 | 27,34 | 27,76 | 27,34 | 27,76 | -1,07% | 112,00 |
| 15.05.2026 | 27,43 | 28,06 | 27,16 | 28,06 | 0,07% | 16,00 |
| 14.05.2026 | 29,58 | 31,47 | 27,47 | 28,04 | 12,29% | 1.827,00 |