9,350€
5,06%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 8,90 | 9,50 | 8,83 | 9,33 | 4,78% | 2.447,00 |
| 08.05.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 4,09% | 80,00 |
| 07.05.2025 | 8,55 | 8,55 | 8,40 | 8,55 | 3,64% | 267,00 |
| 06.05.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -1,79% | 81,00 |
| 05.05.2025 | 8,15 | 8,40 | 8,00 | 8,40 | 3,07% | 3.781,00 |
| 02.05.2025 | 8,20 | 8,25 | 8,05 | 8,15 | -2,98% | 401,00 |
| 30.04.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -5,08% | 375,00 |
| 29.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 2,91% | 103,00 |
| 28.04.2025 | 8,65 | 8,65 | 8,55 | 8,60 | -0,58% | 1.939,00 |
| 25.04.2025 | 8,95 | 9,00 | 8,65 | 8,65 | -4,42% | 2.430,00 |
| 24.04.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -3,72% | 250,00 |
| 23.04.2025 | 9,30 | 9,40 | 9,30 | 9,40 | 3,30% | 507,00 |
| 22.04.2025 | 9,25 | 9,25 | 9,10 | 9,10 | -3,70% | 2.101,00 |
| 17.04.2025 | 9,65 | 9,65 | 9,45 | 9,45 | -3,08% | 185,00 |
| 16.04.2025 | 9,60 | 9,75 | 9,60 | 9,75 | 0,00% | 270,00 |
| 15.04.2025 | 9,90 | 9,90 | 9,60 | 9,75 | -1,52% | 3.062,00 |
| 14.04.2025 | 9,90 | 10,40 | 9,90 | 9,90 | 1,02% | 1.182,00 |
| 11.04.2025 | 9,10 | 9,90 | 8,80 | 9,80 | 12,00% | - |
| 10.04.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 8,70% | 18,00 |
| 09.04.2025 | 8,05 | 8,05 | 8,05 | 8,05 | -10,56% | 200,00 |
| 08.04.2025 | 8,75 | 9,00 | 8,75 | 9,00 | 4,05% | 101,00 |
| 07.04.2025 | 8,65 | 8,95 | 8,60 | 8,65 | -1,14% | 1.265,00 |
| 04.04.2025 | 9,25 | 9,25 | 8,75 | 8,75 | -7,89% | 1.208,00 |
| 03.04.2025 | 9,35 | 9,50 | 9,35 | 9,50 | -2,56% | 202,00 |
| 02.04.2025 | 9,80 | 9,80 | 9,75 | 9,75 | 1,56% | 252,00 |
| 01.04.2025 | 9,50 | 9,60 | 9,50 | 9,60 | 3,78% | 506,00 |
| 31.03.2025 | 9,75 | 9,75 | 9,25 | 9,25 | -5,13% | 1.162,00 |
| 28.03.2025 | 9,70 | 9,75 | 9,60 | 9,75 | -0,51% | 832,00 |
| 27.03.2025 | 9,88 | 10,30 | 9,73 | 9,80 | -1,01% | - |
| 26.03.2025 | 9,80 | 10,03 | 9,70 | 9,90 | 3,13% | - |
| 25.03.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -3,03% | 20,00 |
| 24.03.2025 | 10,50 | 10,50 | 9,90 | 9,90 | -5,71% | 690,00 |
| 21.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | 95,00 |
| 20.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | 350,00 |
| 19.03.2025 | 9,55 | 9,93 | 9,50 | 9,90 | 5,32% | - |
| 18.03.2025 | 9,85 | 9,85 | 9,40 | 9,40 | -7,84% | 448,00 |
| 17.03.2025 | 10,30 | 10,30 | 10,20 | 10,20 | 2,00% | 2.224,00 |
| 14.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | 816,00 |
| 13.03.2025 | 10,30 | 10,40 | 9,83 | 9,90 | -1,98% | - |
| 12.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | 50,00 |
| 11.03.2025 | 9,75 | 9,85 | 9,45 | 9,85 | 1,55% | 2.187,00 |
| 10.03.2025 | 10,40 | 10,40 | 9,70 | 9,70 | -7,62% | 1.095,00 |
| 07.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | 27,00 |
| 06.03.2025 | 10,70 | 10,70 | 10,30 | 10,30 | -0,96% | 1.197,00 |
| 05.03.2025 | 10,70 | 10,70 | 10,20 | 10,40 | -2,80% | 392,00 |
| 04.03.2025 | 10,40 | 10,70 | 9,95 | 10,70 | 0,94% | 740,00 |
| 03.03.2025 | 10,90 | 11,10 | 10,60 | 10,60 | 0,95% | 298,00 |
| 28.02.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -4,55% | 268,00 |
| 27.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | 75,00 |
| 26.02.2025 | 11,00 | 11,20 | 11,00 | 11,20 | -5,08% | 602,00 |
| 25.02.2025 | 11,90 | 11,90 | 11,80 | 11,80 | 4,42% | 158,00 |
| 24.02.2025 | 11,80 | 11,80 | 11,30 | 11,30 | 1,80% | 1.412,00 |
| 21.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,06% | 294,00 |
| 20.02.2025 | 11,30 | 11,55 | 11,05 | 11,45 | 1,33% | - |
| 19.02.2025 | 10,80 | 11,30 | 10,70 | 11,30 | 4,63% | 931,00 |
| 18.02.2025 | 10,00 | 10,80 | 10,00 | 10,80 | 8,00% | 2.005,00 |
| 17.02.2025 | 10,50 | 10,50 | 10,00 | 10,00 | -4,76% | 1.169,00 |
| 14.02.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -0,94% | 980,00 |
| 13.02.2025 | 10,30 | 10,60 | 10,30 | 10,60 | -0,93% | 247,00 |
| 12.02.2025 | 10,30 | 10,70 | 9,80 | 10,70 | 1,90% | 3.104,00 |
| 11.02.2025 | 11,10 | 11,10 | 10,50 | 10,50 | -7,08% | 3.679,00 |
| 10.02.2025 | 11,30 | 11,40 | 11,20 | 11,30 | 1,80% | 1.410,00 |
| 07.02.2025 | 12,00 | 12,00 | 11,00 | 11,10 | -1,77% | 2.204,00 |
| 06.02.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | 560,00 |
| 05.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | 40,00 |
| 04.02.2025 | 11,40 | 11,85 | 11,40 | 11,50 | -1,71% | - |
| 03.02.2025 | 11,60 | 11,90 | 11,00 | 11,70 | -1,68% | 2.664,00 |
| 31.01.2025 | 12,30 | 12,30 | 11,90 | 11,90 | -2,46% | 1.990,00 |
| 30.01.2025 | 12,30 | 12,40 | 12,20 | 12,20 | 1,67% | 2.017,00 |
| 29.01.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 1,69% | 253,00 |
| 28.01.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | 1.922,00 |
| 27.01.2025 | 11,30 | 11,70 | 11,30 | 11,70 | 0,00% | 261,00 |
| 24.01.2025 | 12,00 | 12,10 | 11,70 | 11,70 | -4,88% | 1.766,00 |
| 23.01.2025 | 12,10 | 12,60 | 12,00 | 12,30 | -2,38% | 1.400,00 |
| 22.01.2025 | 12,30 | 12,90 | 12,10 | 12,60 | 5,00% | 2.837,00 |
| 21.01.2025 | 11,40 | 12,10 | 11,40 | 12,00 | 6,19% | 4.165,00 |
| 20.01.2025 | 11,70 | 11,70 | 11,20 | 11,30 | -2,59% | 11.326,00 |
| 17.01.2025 | 12,10 | 12,10 | 11,60 | 11,60 | -4,92% | 1.855,00 |
| 16.01.2025 | 12,60 | 12,60 | 12,10 | 12,20 | -3,94% | 538,00 |
| 15.01.2025 | 13,00 | 13,00 | 12,60 | 12,70 | -1,55% | 597,00 |
| 14.01.2025 | 12,40 | 13,10 | 12,10 | 12,90 | 2,38% | 1.412,00 |
| 13.01.2025 | 13,60 | 13,60 | 12,30 | 12,60 | -6,67% | 1.082,00 |
| 10.01.2025 | 13,30 | 13,50 | 12,90 | 13,50 | 3,05% | 708,00 |
| 09.01.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 832,00 |
| 08.01.2025 | 13,80 | 15,10 | 12,70 | 13,10 | -2,24% | 11.203,00 |
| 07.01.2025 | 14,00 | 15,00 | 13,40 | 13,40 | -3,60% | 2.573,00 |
| 06.01.2025 | 14,10 | 14,50 | 13,70 | 13,90 | 1,46% | 11.347,00 |
| 03.01.2025 | 13,50 | 14,10 | 12,90 | 13,70 | 2,24% | 10.387,00 |
| 02.01.2025 | 12,50 | 13,60 | 12,50 | 13,40 | -2,19% | 9.489,00 |
| 30.12.2024 | 12,90 | 14,10 | 12,90 | 13,70 | 8,73% | 3.851,00 |
| 27.12.2024 | 12,20 | 13,10 | 12,20 | 12,60 | 7,69% | 9.401,00 |
| 23.12.2024 | 11,60 | 12,00 | 11,20 | 11,70 | 2,63% | 9.987,00 |
| 20.12.2024 | 11,60 | 11,60 | 11,30 | 11,40 | 0,00% | 5.762,00 |
| 19.12.2024 | 12,20 | 13,30 | 11,40 | 11,40 | -5,00% | 8.280,00 |
| 18.12.2024 | 12,60 | 12,60 | 12,00 | 12,00 | -5,51% | 809,00 |
| 17.12.2024 | 13,20 | 13,60 | 12,70 | 12,70 | -6,62% | 2.092,00 |
| 16.12.2024 | 13,20 | 13,70 | 13,20 | 13,60 | 4,62% | 3.478,00 |
| 13.12.2024 | 13,40 | 13,40 | 13,00 | 13,00 | -2,99% | 111,00 |
| 12.12.2024 | 13,40 | 13,50 | 13,00 | 13,40 | 1,52% | 1.180,00 |
| 11.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | 400,00 |