10,150€
2,53%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 9,93 | 10,30 | 9,85 | 10,00 | 1,01% | 816,00 |
| 13.03.2025 | 10,30 | 10,40 | 9,83 | 9,90 | -1,98% | - |
| 12.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | 50,00 |
| 11.03.2025 | 9,75 | 9,85 | 9,45 | 9,85 | 1,55% | 2.187,00 |
| 10.03.2025 | 10,40 | 10,40 | 9,70 | 9,70 | -7,62% | 1.095,00 |
| 07.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | 27,00 |
| 06.03.2025 | 10,70 | 10,70 | 10,30 | 10,30 | -0,96% | 1.197,00 |
| 05.03.2025 | 10,70 | 10,70 | 10,20 | 10,40 | -2,80% | 392,00 |
| 04.03.2025 | 10,40 | 10,70 | 9,95 | 10,70 | 0,94% | 740,00 |
| 03.03.2025 | 10,90 | 11,10 | 10,60 | 10,60 | 0,95% | 298,00 |
| 28.02.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -4,55% | 268,00 |
| 27.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | 75,00 |
| 26.02.2025 | 11,00 | 11,20 | 11,00 | 11,20 | -5,08% | 602,00 |
| 25.02.2025 | 11,90 | 11,90 | 11,80 | 11,80 | 4,42% | 158,00 |
| 24.02.2025 | 11,80 | 11,80 | 11,30 | 11,30 | 1,80% | 1.412,00 |
| 21.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,06% | 294,00 |
| 20.02.2025 | 11,30 | 11,55 | 11,05 | 11,45 | 1,33% | - |
| 19.02.2025 | 10,80 | 11,30 | 10,70 | 11,30 | 4,63% | 931,00 |
| 18.02.2025 | 10,00 | 10,80 | 10,00 | 10,80 | 8,00% | 2.005,00 |
| 17.02.2025 | 10,50 | 10,50 | 10,00 | 10,00 | -4,76% | 1.169,00 |
| 14.02.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -0,94% | 980,00 |
| 13.02.2025 | 10,30 | 10,60 | 10,30 | 10,60 | -0,93% | 247,00 |
| 12.02.2025 | 10,30 | 10,70 | 9,80 | 10,70 | 1,90% | 3.104,00 |
| 11.02.2025 | 11,10 | 11,10 | 10,50 | 10,50 | -7,08% | 3.679,00 |
| 10.02.2025 | 11,30 | 11,40 | 11,20 | 11,30 | 1,80% | 1.410,00 |
| 07.02.2025 | 12,00 | 12,00 | 11,00 | 11,10 | -1,77% | 2.204,00 |
| 06.02.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | 560,00 |
| 05.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | 40,00 |
| 04.02.2025 | 11,40 | 11,85 | 11,40 | 11,50 | -1,71% | - |
| 03.02.2025 | 11,60 | 11,90 | 11,00 | 11,70 | -1,68% | 2.664,00 |
| 31.01.2025 | 12,30 | 12,30 | 11,90 | 11,90 | -2,46% | 1.990,00 |
| 30.01.2025 | 12,30 | 12,40 | 12,20 | 12,20 | 1,67% | 2.017,00 |
| 29.01.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 1,69% | 253,00 |
| 28.01.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | 1.922,00 |
| 27.01.2025 | 11,30 | 11,70 | 11,30 | 11,70 | 0,00% | 261,00 |
| 24.01.2025 | 12,00 | 12,10 | 11,70 | 11,70 | -4,88% | 1.766,00 |
| 23.01.2025 | 12,10 | 12,60 | 12,00 | 12,30 | -2,38% | 1.400,00 |
| 22.01.2025 | 12,30 | 12,90 | 12,10 | 12,60 | 5,00% | 2.837,00 |
| 21.01.2025 | 11,40 | 12,10 | 11,40 | 12,00 | 6,19% | 4.165,00 |
| 20.01.2025 | 11,70 | 11,70 | 11,20 | 11,30 | -2,59% | 11.326,00 |
| 17.01.2025 | 12,10 | 12,10 | 11,60 | 11,60 | -4,92% | 1.855,00 |
| 16.01.2025 | 12,60 | 12,60 | 12,10 | 12,20 | -3,94% | 538,00 |
| 15.01.2025 | 13,00 | 13,00 | 12,60 | 12,70 | -1,55% | 597,00 |
| 14.01.2025 | 12,40 | 13,10 | 12,10 | 12,90 | 2,38% | 1.412,00 |
| 13.01.2025 | 13,60 | 13,60 | 12,30 | 12,60 | -6,67% | 1.082,00 |
| 10.01.2025 | 13,30 | 13,50 | 12,90 | 13,50 | 3,05% | 708,00 |
| 09.01.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | 832,00 |
| 08.01.2025 | 13,80 | 15,10 | 12,70 | 13,10 | -2,24% | 11.203,00 |
| 07.01.2025 | 14,00 | 15,00 | 13,40 | 13,40 | -3,60% | 2.573,00 |
| 06.01.2025 | 14,10 | 14,50 | 13,70 | 13,90 | 1,46% | 11.347,00 |
| 03.01.2025 | 13,50 | 14,10 | 12,90 | 13,70 | 2,24% | 10.387,00 |
| 02.01.2025 | 12,50 | 13,60 | 12,50 | 13,40 | -2,19% | 9.489,00 |
| 30.12.2024 | 12,90 | 14,10 | 12,90 | 13,70 | 8,73% | 3.851,00 |
| 27.12.2024 | 12,20 | 13,10 | 12,20 | 12,60 | 7,69% | 9.401,00 |
| 23.12.2024 | 11,60 | 12,00 | 11,20 | 11,70 | 2,63% | 9.987,00 |
| 20.12.2024 | 11,60 | 11,60 | 11,30 | 11,40 | 0,00% | 5.762,00 |
| 19.12.2024 | 12,20 | 13,30 | 11,40 | 11,40 | -5,00% | 8.280,00 |
| 18.12.2024 | 12,60 | 12,60 | 12,00 | 12,00 | -5,51% | 809,00 |
| 17.12.2024 | 13,20 | 13,60 | 12,70 | 12,70 | -6,62% | 2.092,00 |
| 16.12.2024 | 13,20 | 13,70 | 13,20 | 13,60 | 4,62% | 3.478,00 |
| 13.12.2024 | 13,40 | 13,40 | 13,00 | 13,00 | -2,99% | 111,00 |
| 12.12.2024 | 13,40 | 13,50 | 13,00 | 13,40 | 1,52% | 1.180,00 |
| 11.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | 400,00 |
| 10.12.2024 | 13,20 | 13,50 | 12,80 | 12,80 | 0,79% | 2.496,00 |
| 09.12.2024 | 12,90 | 12,90 | 12,60 | 12,70 | -1,55% | 1.726,00 |
| 06.12.2024 | 13,00 | 13,10 | 12,90 | 12,90 | 4,88% | 480,00 |
| 05.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 200,00 |
| 04.12.2024 | 13,20 | 13,40 | 12,40 | 12,40 | -6,06% | 1.213,00 |
| 03.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 228,00 |
| 02.12.2024 | 13,00 | 13,10 | 13,00 | 13,10 | 1,55% | 3.025,00 |
| 29.11.2024 | 12,20 | 12,90 | 12,20 | 12,90 | 3,20% | 605,00 |
| 28.11.2024 | 12,55 | 12,65 | 12,50 | 12,50 | -0,40% | - |
| 27.11.2024 | 12,95 | 13,15 | 12,40 | 12,55 | -2,71% | - |
| 26.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 80,00 |
| 25.11.2024 | 12,80 | 13,00 | 12,80 | 12,90 | -1,53% | 2.685,00 |
| 22.11.2024 | 12,40 | 13,20 | 12,40 | 13,10 | 7,38% | 2.370,00 |
| 21.11.2024 | 12,40 | 12,70 | 12,20 | 12,20 | 0,00% | 566,00 |
| 20.11.2024 | 12,70 | 12,70 | 12,20 | 12,20 | -2,40% | 555,00 |
| 19.11.2024 | 13,30 | 13,30 | 12,50 | 12,50 | -3,10% | 545,00 |
| 18.11.2024 | 12,70 | 12,90 | 12,70 | 12,90 | 2,38% | 250,00 |
| 15.11.2024 | 12,20 | 12,60 | 12,20 | 12,60 | 3,28% | 1.257,00 |
| 14.11.2024 | 11,80 | 12,30 | 11,80 | 12,20 | 18,45% | 410,00 |
| 13.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | 210,00 |
| 12.11.2024 | 10,40 | 10,60 | 10,30 | 10,30 | 0,00% | 747,00 |
| 11.11.2024 | 10,90 | 10,90 | 10,30 | 10,30 | -1,90% | 556,00 |
| 08.11.2024 | 10,90 | 10,90 | 10,50 | 10,50 | -4,55% | 690,00 |
| 07.11.2024 | 10,80 | 11,00 | 10,60 | 11,00 | 4,76% | 247,00 |
| 06.11.2024 | 10,00 | 10,50 | 10,00 | 10,50 | 12,30% | 2.052,00 |
| 05.11.2024 | 8,80 | 9,38 | 8,70 | 9,35 | 6,25% | - |
| 04.11.2024 | 8,70 | 8,80 | 8,70 | 8,80 | -1,12% | 917,00 |
| 01.11.2024 | 8,90 | 8,90 | 8,90 | 8,90 | 4,40% | 50,00 |
| 31.10.2024 | 8,33 | 8,55 | 8,18 | 8,53 | 2,71% | - |
| 30.10.2024 | 8,08 | 8,48 | 7,80 | 8,30 | 3,11% | - |
| 29.10.2024 | 8,13 | 8,55 | 7,95 | 8,05 | -0,92% | - |
| 28.10.2024 | 8,08 | 8,25 | 7,90 | 8,13 | 1,25% | - |
| 25.10.2024 | 7,53 | 8,15 | 7,50 | 8,03 | 5,94% | - |
| 24.10.2024 | 7,18 | 7,60 | 7,18 | 7,58 | 5,21% | - |
| 23.10.2024 | 7,20 | 7,20 | 7,20 | 7,20 | -5,26% | 113,00 |
| 22.10.2024 | 7,60 | 7,60 | 7,60 | 7,60 | -0,65% | 200,00 |
| 21.10.2024 | 7,73 | 7,83 | 7,58 | 7,65 | -1,92% | - |