11,300€
0,89%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 11,20 | 11,40 | 11,20 | 11,30 | 0,89% | 177,00 |
| 18.08.2026 | 11,40 | 11,40 | 11,10 | 11,20 | -0,88% | 493,00 |
| 17.08.2026 | 11,40 | 11,60 | 11,30 | 11,30 | -0,88% | 774,00 |
| 14.08.2026 | 11,60 | 11,60 | 11,40 | 11,40 | -1,72% | 195,00 |
| 13.08.2026 | 11,80 | 11,80 | 11,40 | 11,60 | -1,69% | 1.282,00 |
| 12.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | 35,00 |
| 11.08.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -4,00% | 375,00 |
| 10.08.2026 | 12,20 | 12,50 | 11,90 | 12,50 | 5,04% | 1.620,00 |
| 07.08.2026 | 11,90 | 12,10 | 11,80 | 11,90 | -0,83% | 647,00 |
| 06.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 550,00 |
| 05.08.2026 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | 250,00 |
| 04.08.2026 | 12,00 | 12,20 | 11,80 | 11,80 | -0,84% | 1.224,00 |
| 03.08.2026 | 12,30 | 12,30 | 11,90 | 11,90 | -1,65% | 332,00 |
| 31.07.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 0,00% | 600,00 |
| 30.07.2026 | 11,80 | 12,10 | 11,70 | 12,10 | 0,83% | 1.132,00 |
| 29.07.2026 | 11,90 | 12,00 | 11,80 | 12,00 | 0,00% | 478,00 |
| 28.07.2026 | 12,20 | 12,40 | 12,00 | 12,00 | 0,00% | 740,00 |
| 27.07.2026 | 12,20 | 12,20 | 11,90 | 12,00 | 0,00% | 1.981,00 |
| 24.07.2026 | 11,90 | 12,20 | 11,90 | 12,00 | 1,69% | 826,00 |
| 23.07.2026 | 12,30 | 12,30 | 11,70 | 11,80 | -4,84% | 1.707,00 |
| 22.07.2026 | 11,80 | 12,40 | 11,80 | 12,40 | 4,20% | 820,00 |
| 21.07.2026 | 11,50 | 11,90 | 11,50 | 11,90 | 2,59% | 165,00 |
| 20.07.2026 | 11,20 | 11,60 | 11,20 | 11,60 | 1,75% | 1.696,00 |
| 17.07.2026 | 11,50 | 11,70 | 11,40 | 11,40 | -0,87% | 1.867,00 |
| 16.07.2026 | 12,10 | 12,40 | 11,50 | 11,50 | -4,96% | 873,00 |
| 15.07.2026 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | 1.138,00 |
| 14.07.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 1,69% | 233,00 |
| 13.07.2026 | 11,60 | 12,10 | 11,30 | 11,80 | -0,84% | 5.413,00 |
| 10.07.2026 | 11,30 | 11,90 | 11,30 | 11,90 | 5,31% | 226,00 |
| 09.07.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | 300,00 |
| 08.07.2026 | 11,80 | 11,80 | 11,00 | 11,00 | -4,35% | 258,00 |
| 07.07.2026 | 11,50 | 11,90 | 11,30 | 11,50 | 0,00% | 757,00 |
| 06.07.2026 | 11,20 | 11,50 | 11,00 | 11,50 | 2,68% | 3.482,00 |
| 03.07.2026 | 11,00 | 11,20 | 10,90 | 11,20 | -0,88% | 1.096,00 |
| 02.07.2026 | 11,20 | 11,30 | 11,00 | 11,30 | 0,89% | 1.216,00 |
| 01.07.2026 | 11,60 | 11,60 | 11,00 | 11,20 | -1,75% | 6.341,00 |
| 30.06.2026 | 11,40 | 11,50 | 11,00 | 11,40 | -0,87% | 5.405,00 |
| 29.06.2026 | 11,20 | 11,60 | 11,20 | 11,50 | 0,88% | 13.036,00 |
| 26.06.2026 | 10,90 | 11,50 | 10,50 | 11,40 | 0,88% | 2.223,00 |
| 25.06.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 0,00% | 3.084,00 |
| 24.06.2026 | 11,50 | 12,00 | 11,30 | 11,30 | -1,74% | 2.388,00 |
| 23.06.2026 | 11,60 | 11,80 | 11,20 | 11,50 | -0,86% | 7.540,00 |
| 22.06.2026 | 12,40 | 12,40 | 11,40 | 11,60 | -5,69% | 10.049,00 |
| 19.06.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 0,82% | 1.182,00 |
| 18.06.2026 | 12,80 | 12,80 | 11,80 | 12,20 | -3,94% | 5.273,00 |
| 17.06.2026 | 12,70 | 13,10 | 12,60 | 12,70 | 0,00% | 4.884,00 |
| 16.06.2026 | 13,10 | 13,40 | 12,40 | 12,70 | -2,31% | 6.315,00 |
| 15.06.2026 | 13,40 | 13,90 | 12,80 | 13,00 | -2,26% | 7.523,00 |
| 12.06.2026 | 14,20 | 14,50 | 13,00 | 13,30 | -4,32% | 8.543,00 |
| 11.06.2026 | 12,50 | 14,10 | 12,30 | 13,90 | 13,01% | 33.263,00 |
| 10.06.2026 | 12,40 | 12,80 | 11,90 | 12,30 | 0,00% | 3.772,00 |
| 09.06.2026 | 11,70 | 12,30 | 11,70 | 12,30 | 5,13% | 3.485,00 |
| 08.06.2026 | 11,50 | 12,10 | 11,40 | 11,70 | 0,86% | 23.582,00 |
| 05.06.2026 | 11,60 | 11,90 | 11,50 | 11,60 | 0,87% | 6.108,00 |
| 04.06.2026 | 11,50 | 11,80 | 11,40 | 11,50 | -2,54% | 2.454,00 |
| 03.06.2026 | 12,00 | 12,20 | 11,40 | 11,80 | -2,48% | 4.561,00 |
| 02.06.2026 | 12,60 | 12,90 | 12,10 | 12,10 | -3,97% | 6.069,00 |
| 01.06.2026 | 12,80 | 13,20 | 12,50 | 12,60 | 0,00% | 6.568,00 |
| 29.05.2026 | 12,30 | 13,50 | 12,00 | 12,60 | 4,13% | 116.352,00 |
| 28.05.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 0,83% | 1.045,00 |
| 27.05.2026 | 10,70 | 12,00 | 10,70 | 12,00 | 16,50% | 6.698,00 |
| 26.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,49% | 200,00 |
| 25.05.2026 | 10,25 | 10,30 | 10,25 | 10,25 | -0,49% | - |
| 22.05.2026 | 10,25 | 10,50 | 10,23 | 10,30 | 3,52% | - |
| 20.05.2026 | 9,90 | 9,95 | 9,90 | 9,95 | -2,45% | 4.100,00 |
| 19.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | 115,00 |
| 18.05.2026 | 10,08 | 10,35 | 10,08 | 10,25 | 1,49% | - |
| 15.05.2026 | 10,30 | 10,50 | 10,10 | 10,10 | -2,88% | 974,00 |
| 14.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 6,12% | 630,00 |
| 13.05.2026 | 9,90 | 9,90 | 9,65 | 9,80 | -0,25% | 141,00 |
| 12.05.2026 | 9,83 | 10,03 | 9,80 | 9,83 | -3,68% | - |
| 11.05.2026 | 9,95 | 10,20 | 9,80 | 10,20 | 0,99% | 1.427,00 |
| 07.05.2026 | 10,60 | 10,60 | 10,10 | 10,10 | -2,88% | 367,00 |
| 06.05.2026 | 10,00 | 10,40 | 10,00 | 10,40 | 2,97% | 1.048,00 |
| 05.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,25% | 500,00 |
| 04.05.2026 | 10,10 | 10,30 | 10,03 | 10,08 | -2,18% | - |
| 30.04.2026 | 10,40 | 10,40 | 10,20 | 10,30 | 0,00% | 574,00 |
| 29.04.2026 | 9,70 | 10,50 | 9,65 | 10,30 | 10,16% | - |
| 28.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -3,61% | 763,00 |
| 27.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | 100,00 |
| 24.04.2026 | 9,80 | 9,80 | 9,60 | 9,65 | -3,98% | 923,00 |
| 23.04.2026 | 10,20 | 10,30 | 10,05 | 10,05 | -1,47% | - |
| 22.04.2026 | 10,20 | 10,30 | 10,20 | 10,20 | 0,00% | 214,00 |
| 21.04.2026 | 10,40 | 10,40 | 10,10 | 10,20 | 0,00% | 776,00 |
| 20.04.2026 | 9,65 | 10,20 | 9,65 | 10,20 | 0,00% | 1.400,00 |
| 17.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 1,49% | 591,00 |
| 16.04.2026 | 10,03 | 10,10 | 10,03 | 10,05 | 2,03% | - |
| 15.04.2026 | 10,10 | 10,10 | 9,85 | 9,85 | 0,51% | 650,00 |
| 14.04.2026 | 9,80 | 9,80 | 9,75 | 9,80 | 1,55% | 147,00 |
| 13.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | 466,00 |
| 10.04.2026 | 9,80 | 9,80 | 9,65 | 9,65 | -3,26% | 206,00 |
| 09.04.2026 | 10,05 | 10,15 | 9,73 | 9,98 | 0,76% | - |
| 08.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | 10,00 |
| 07.04.2026 | 10,10 | 10,10 | 9,70 | 9,70 | -1,52% | 83,00 |
| 02.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | 39,00 |
| 01.04.2026 | 10,15 | 10,25 | 10,03 | 10,20 | 4,88% | - |
| 31.03.2026 | 9,78 | 9,85 | 9,60 | 9,73 | -0,77% | - |
| 30.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | 984,00 |
| 27.03.2026 | 10,20 | 10,20 | 10,10 | 10,10 | 1,00% | 1.254,00 |
| 26.03.2026 | 10,30 | 10,30 | 10,00 | 10,00 | 0,50% | 203,00 |