9,825€
1,81%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 9,88 | 9,88 | 9,80 | 9,83 | 1,81% | 100,00 |
| 13.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | 466,00 |
| 10.04.2026 | 9,80 | 9,80 | 9,65 | 9,65 | -3,26% | 206,00 |
| 09.04.2026 | 10,05 | 10,15 | 9,73 | 9,98 | 0,76% | - |
| 08.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | 10,00 |
| 07.04.2026 | 10,10 | 10,10 | 9,70 | 9,70 | -1,52% | 83,00 |
| 02.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | 39,00 |
| 01.04.2026 | 10,15 | 10,25 | 10,03 | 10,20 | 4,88% | - |
| 31.03.2026 | 9,78 | 9,85 | 9,60 | 9,73 | -0,77% | - |
| 30.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | 984,00 |
| 27.03.2026 | 10,20 | 10,20 | 10,10 | 10,10 | 1,00% | 1.254,00 |
| 26.03.2026 | 10,30 | 10,30 | 10,00 | 10,00 | 0,50% | 203,00 |
| 25.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | 1.000,00 |
| 24.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | 130,00 |
| 23.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | 100,00 |
| 20.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | 610,00 |
| 19.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,99% | 2.748,00 |
| 17.03.2026 | 9,83 | 10,30 | 9,70 | 10,05 | 3,61% | - |
| 16.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -4,43% | 250,00 |
| 13.03.2026 | 10,10 | 10,15 | 10,05 | 10,15 | -0,49% | - |
| 12.03.2026 | 10,60 | 10,60 | 10,20 | 10,20 | -4,67% | 350,00 |
| 11.03.2026 | 10,00 | 10,70 | 10,00 | 10,70 | 12,04% | 576,00 |
| 10.03.2026 | 9,53 | 9,58 | 9,53 | 9,55 | 1,06% | - |
| 09.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | 15,00 |
| 06.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -6,03% | 1.000,00 |
| 05.03.2026 | 9,85 | 9,95 | 9,85 | 9,95 | 5,85% | 208,00 |
| 04.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 2,17% | 7.400,00 |
| 03.03.2026 | 9,60 | 9,60 | 8,90 | 9,20 | -4,66% | 2.475,00 |
| 02.03.2026 | 9,90 | 9,90 | 9,65 | 9,65 | 1,05% | 494,00 |
| 27.02.2026 | 9,40 | 9,55 | 9,40 | 9,55 | 1,06% | 1.900,00 |
| 26.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | 125,00 |
| 25.02.2026 | 9,40 | 9,50 | 9,40 | 9,50 | 1,60% | 350,00 |
| 24.02.2026 | 9,33 | 9,38 | 9,30 | 9,35 | -0,53% | - |
| 23.02.2026 | 9,50 | 9,75 | 9,40 | 9,40 | -2,84% | 630,00 |
| 20.02.2026 | 9,68 | 9,70 | 9,43 | 9,68 | 1,84% | - |
| 19.02.2026 | 9,30 | 9,50 | 9,30 | 9,50 | 0,00% | 1.528,00 |
| 18.02.2026 | 9,60 | 9,60 | 9,50 | 9,50 | -1,04% | 1.439,00 |
| 17.02.2026 | 9,45 | 9,60 | 9,45 | 9,60 | -1,03% | 800,00 |
| 16.02.2026 | 9,50 | 9,75 | 9,50 | 9,70 | -1,02% | 564,00 |
| 13.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 3,16% | 500,00 |
| 12.02.2026 | 9,75 | 9,75 | 9,45 | 9,50 | -0,52% | 1.300,00 |
| 11.02.2026 | 10,20 | 10,20 | 9,55 | 9,55 | -10,75% | 5.329,00 |
| 10.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | 10,00 |
| 09.02.2026 | 10,30 | 10,30 | 10,20 | 10,20 | 4,08% | 715,00 |
| 06.02.2026 | 9,75 | 9,80 | 9,75 | 9,80 | 1,03% | 1.527,00 |
| 05.02.2026 | 10,30 | 10,30 | 9,65 | 9,70 | -3,96% | 2.246,00 |
| 04.02.2026 | 10,90 | 11,10 | 10,10 | 10,10 | -4,72% | 7.131,00 |
| 03.02.2026 | 11,10 | 11,20 | 10,60 | 10,60 | -5,36% | 584,00 |
| 02.02.2026 | 11,40 | 11,60 | 11,00 | 11,20 | -2,61% | 18.709,00 |
| 30.01.2026 | 11,40 | 11,70 | 11,30 | 11,50 | 0,00% | 8.817,00 |
| 29.01.2026 | 11,10 | 11,50 | 11,00 | 11,50 | 2,68% | 8.985,00 |
| 28.01.2026 | 11,30 | 11,30 | 10,90 | 11,20 | 2,75% | 5.939,00 |
| 27.01.2026 | 10,60 | 11,00 | 10,60 | 10,90 | 0,93% | 726,00 |
| 26.01.2026 | 10,90 | 10,90 | 10,70 | 10,80 | -1,82% | 793,00 |
| 23.01.2026 | 10,70 | 11,00 | 10,50 | 11,00 | 3,77% | 1.897,00 |
| 22.01.2026 | 10,70 | 10,70 | 10,60 | 10,60 | 10,42% | 689,00 |
| 21.01.2026 | 9,40 | 9,60 | 9,40 | 9,60 | 1,05% | 880,00 |
| 20.01.2026 | 8,90 | 9,50 | 8,90 | 9,50 | 2,43% | 1.009,00 |
| 19.01.2026 | 9,38 | 9,38 | 9,25 | 9,28 | -1,33% | - |
| 16.01.2026 | 9,45 | 9,55 | 9,40 | 9,40 | -0,53% | 2.792,00 |
| 15.01.2026 | 9,35 | 9,45 | 9,25 | 9,45 | 1,61% | 555,00 |
| 14.01.2026 | 9,70 | 9,70 | 9,30 | 9,30 | -5,10% | 1.130,00 |
| 13.01.2026 | 9,95 | 9,95 | 9,80 | 9,80 | -2,00% | 410,00 |
| 12.01.2026 | 9,50 | 10,00 | 9,50 | 10,00 | 2,04% | 730,00 |
| 09.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | 32,00 |
| 08.01.2026 | 9,45 | 9,80 | 9,45 | 9,80 | 2,62% | 196,00 |
| 07.01.2026 | 9,85 | 9,90 | 9,45 | 9,55 | -3,05% | 817,00 |
| 06.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | 2.057,00 |
| 05.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | 1,00 |
| 02.01.2026 | 10,00 | 10,00 | 9,95 | 9,95 | 2,05% | 257,00 |
| 29.12.2025 | 9,55 | 9,75 | 9,45 | 9,75 | -1,02% | 1.172,00 |
| 23.12.2025 | 9,60 | 9,90 | 9,55 | 9,85 | 3,14% | 1.498,00 |
| 22.12.2025 | 9,60 | 9,75 | 9,50 | 9,55 | -1,55% | 1.514,00 |
| 19.12.2025 | 10,00 | 10,00 | 9,70 | 9,70 | 0,00% | 1.674,00 |
| 18.12.2025 | 9,50 | 9,70 | 9,50 | 9,70 | -2,02% | 476,00 |
| 17.12.2025 | 9,65 | 9,90 | 9,65 | 9,90 | 2,06% | 1.063,00 |
| 16.12.2025 | 9,95 | 9,95 | 9,40 | 9,70 | -2,51% | 446,00 |
| 15.12.2025 | 10,20 | 10,20 | 9,95 | 9,95 | -0,50% | 328,00 |
| 12.12.2025 | 10,30 | 10,30 | 10,00 | 10,00 | 1,52% | 677,00 |
| 11.12.2025 | 10,40 | 10,40 | 9,85 | 9,85 | -4,37% | 336,00 |
| 10.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | 240,00 |
| 09.12.2025 | 10,50 | 10,70 | 10,30 | 10,30 | -5,50% | 3.481,00 |
| 08.12.2025 | 10,80 | 10,90 | 10,80 | 10,90 | -3,54% | 11,00 |
| 05.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | 200,00 |
| 03.12.2025 | 11,00 | 11,00 | 10,80 | 10,80 | -0,92% | 1.072,00 |
| 02.12.2025 | 10,90 | 10,90 | 10,80 | 10,90 | 0,00% | - |
| 01.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | 50,00 |
| 28.11.2025 | 10,70 | 10,70 | 10,50 | 10,60 | 2,42% | 1.550,00 |
| 27.11.2025 | 10,40 | 10,40 | 10,35 | 10,35 | 1,47% | - |
| 26.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | 1.000,00 |
| 25.11.2025 | 10,10 | 10,10 | 9,95 | 9,95 | 0,00% | 750,00 |
| 24.11.2025 | 9,90 | 9,95 | 9,75 | 9,95 | -2,45% | 1.990,00 |
| 21.11.2025 | 10,40 | 10,50 | 10,10 | 10,20 | -3,77% | 2.138,00 |
| 20.11.2025 | 11,00 | 11,00 | 10,60 | 10,60 | -7,02% | 948,00 |
| 19.11.2025 | 11,20 | 11,40 | 11,20 | 11,40 | 3,64% | 274,00 |
| 18.11.2025 | 11,20 | 11,20 | 11,00 | 11,00 | -3,51% | 3.388,00 |
| 17.11.2025 | 11,50 | 11,50 | 11,10 | 11,40 | 0,00% | 644,00 |
| 14.11.2025 | 10,90 | 11,40 | 10,70 | 11,40 | 2,70% | 1.620,00 |
| 13.11.2025 | 11,60 | 11,60 | 11,10 | 11,10 | -3,48% | 1.803,00 |
| 12.11.2025 | 11,10 | 11,50 | 11,10 | 11,50 | 5,50% | 549,00 |