50,165€
0,33%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 50,12 | 50,69 | 49,76 | 50,03 | 0,05% | 277,00 |
| 03.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,42% | 9,00 |
| 02.02.2026 | 48,53 | 49,30 | 48,53 | 49,30 | 0,40% | 1.143,00 |
| 30.01.2026 | 49,73 | 49,73 | 49,11 | 49,11 | -0,81% | 76,00 |
| 29.01.2026 | 48,55 | 49,51 | 48,55 | 49,51 | 1,91% | 159,00 |
| 28.01.2026 | 48,00 | 48,58 | 48,00 | 48,58 | 1,43% | 16,00 |
| 27.01.2026 | 47,20 | 47,89 | 47,20 | 47,89 | 1,46% | 721,00 |
| 26.01.2026 | 47,37 | 47,79 | 47,20 | 47,20 | -0,63% | 283,00 |
| 23.01.2026 | 47,29 | 47,50 | 46,82 | 47,50 | 2,69% | 434,00 |
| 22.01.2026 | 46,32 | 46,32 | 46,26 | 46,26 | 0,12% | 317,00 |
| 21.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,79% | 50,00 |
| 20.01.2026 | 46,55 | 46,90 | 46,55 | 46,57 | -1,65% | 278,00 |
| 19.01.2026 | 47,35 | 47,35 | 46,85 | 47,35 | 0,32% | 130,00 |
| 16.01.2026 | 47,03 | 47,36 | 46,96 | 47,20 | 0,77% | 523,00 |
| 15.01.2026 | 47,16 | 47,16 | 46,84 | 46,84 | -0,18% | 89,00 |
| 14.01.2026 | 46,93 | 46,93 | 46,93 | 46,93 | 0,77% | 100,00 |
| 13.01.2026 | 46,57 | 46,57 | 46,57 | 46,57 | 0,36% | 21,00 |
| 12.01.2026 | 46,61 | 46,61 | 46,00 | 46,40 | 1,72% | 1.396,00 |
| 09.01.2026 | 45,62 | 45,62 | 45,62 | 45,62 | -1,12% | 13,00 |
| 08.01.2026 | 45,94 | 46,13 | 45,94 | 46,13 | -0,59% | 115,00 |
| 07.01.2026 | 46,41 | 46,41 | 46,41 | 46,41 | -1,31% | 1,00 |
| 06.01.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -1,25% | 10,00 |
| 05.01.2026 | 47,48 | 47,97 | 47,29 | 47,62 | -0,47% | 1.870,00 |
| 02.01.2026 | 46,50 | 47,84 | 46,50 | 47,84 | 1,15% | 525,00 |
| 30.12.2025 | 47,30 | 47,30 | 47,11 | 47,30 | -1,06% | 520,00 |
| 29.12.2025 | 47,74 | 47,80 | 46,50 | 47,80 | 1,49% | 2.399,00 |
| 23.12.2025 | 46,82 | 47,17 | 46,82 | 47,10 | 1,18% | 158,00 |
| 22.12.2025 | 46,76 | 46,76 | 46,44 | 46,55 | -0,13% | 27,00 |
| 19.12.2025 | 46,15 | 46,61 | 46,15 | 46,61 | 0,52% | 55,00 |
| 18.12.2025 | 46,15 | 46,37 | 46,10 | 46,37 | 1,08% | 114,00 |
| 17.12.2025 | 45,88 | 45,88 | 45,88 | 45,88 | -0,38% | 1,00 |
| 16.12.2025 | 46,07 | 46,07 | 45,90 | 46,05 | -0,69% | 50,00 |
| 15.12.2025 | 46,87 | 46,87 | 46,37 | 46,37 | 0,20% | 222,00 |
| 12.12.2025 | 46,29 | 46,32 | 46,26 | 46,28 | -0,09% | - |
| 11.12.2025 | 45,71 | 46,32 | 45,71 | 46,32 | -1,00% | 123,00 |
| 10.12.2025 | 46,79 | 46,79 | 46,79 | 46,79 | 0,48% | 1,00 |
| 09.12.2025 | 46,68 | 46,68 | 46,57 | 46,57 | -0,70% | 766,00 |
| 08.12.2025 | 47,10 | 47,10 | 46,79 | 46,90 | -0,21% | 216,00 |
| 05.12.2025 | 47,23 | 47,23 | 46,75 | 47,00 | 0,27% | 354,00 |
| 04.12.2025 | 46,79 | 46,87 | 46,79 | 46,87 | 0,59% | 56,00 |
| 03.12.2025 | 46,17 | 46,60 | 46,17 | 46,60 | 0,64% | 117,00 |
| 02.12.2025 | 46,69 | 47,20 | 46,11 | 46,30 | -1,31% | - |
| 01.12.2025 | 47,26 | 47,26 | 46,91 | 46,91 | 0,63% | 4,00 |
| 28.11.2025 | 46,76 | 46,76 | 46,62 | 46,62 | -0,06% | 6,00 |
| 27.11.2025 | 46,51 | 46,81 | 46,51 | 46,65 | 0,02% | - |
| 26.11.2025 | 46,43 | 46,69 | 46,32 | 46,64 | 0,80% | - |
| 25.11.2025 | 46,27 | 46,27 | 46,27 | 46,27 | 0,13% | 1,00 |
| 24.11.2025 | 46,95 | 46,95 | 46,21 | 46,21 | -1,20% | 47,00 |
| 21.11.2025 | 46,83 | 47,24 | 46,70 | 46,77 | -1,88% | - |
| 20.11.2025 | 47,51 | 47,69 | 47,20 | 47,66 | 0,70% | - |
| 19.11.2025 | 46,32 | 47,33 | 46,32 | 47,33 | 1,33% | 756,00 |
| 18.11.2025 | 46,96 | 46,96 | 46,71 | 46,71 | -1,62% | 140,00 |
| 17.11.2025 | 47,76 | 47,76 | 47,39 | 47,48 | 0,28% | 316,00 |
| 14.11.2025 | 47,06 | 47,59 | 46,52 | 47,35 | 0,47% | - |
| 13.11.2025 | 47,13 | 47,13 | 47,13 | 47,13 | 1,03% | 20,00 |
| 12.11.2025 | 46,65 | 46,65 | 46,65 | 46,65 | 1,59% | 250,00 |
| 11.11.2025 | 45,94 | 45,94 | 45,92 | 45,92 | -0,86% | 80,00 |
| 10.11.2025 | 45,07 | 46,32 | 45,07 | 46,32 | 4,01% | 43,00 |
| 07.11.2025 | 44,12 | 44,53 | 44,12 | 44,53 | 2,02% | 31,00 |
| 06.11.2025 | 43,70 | 43,70 | 43,25 | 43,65 | -0,25% | 284,00 |
| 05.11.2025 | 43,23 | 43,76 | 43,08 | 43,76 | 1,77% | 447,00 |
| 04.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,90% | 5,00 |
| 03.11.2025 | 43,42 | 43,78 | 43,28 | 43,39 | -0,82% | 64,00 |
| 31.10.2025 | 43,91 | 43,91 | 43,50 | 43,75 | 0,06% | 245,00 |
| 30.10.2025 | 43,59 | 43,73 | 43,59 | 43,73 | 0,70% | 175,00 |
| 29.10.2025 | 43,79 | 43,89 | 43,34 | 43,42 | -0,05% | - |
| 28.10.2025 | 43,44 | 43,44 | 43,44 | 43,44 | 0,20% | 231,00 |
| 27.10.2025 | 43,16 | 43,36 | 43,16 | 43,36 | 0,99% | 252,00 |
| 24.10.2025 | 43,68 | 44,33 | 42,93 | 42,93 | -5,01% | 245,00 |
| 23.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,39% | 4,00 |
| 22.10.2025 | 44,51 | 44,78 | 44,28 | 44,58 | 0,69% | - |
| 21.10.2025 | 44,58 | 44,58 | 44,27 | 44,27 | 0,18% | 242,00 |
| 20.10.2025 | 44,19 | 44,19 | 44,19 | 44,19 | 0,71% | 200,00 |
| 17.10.2025 | 43,61 | 43,90 | 43,61 | 43,88 | -0,43% | 240,00 |
| 16.10.2025 | 44,35 | 44,35 | 44,07 | 44,07 | -2,26% | 177,00 |
| 15.10.2025 | 45,04 | 45,09 | 44,28 | 45,09 | 0,70% | 265,00 |
| 14.10.2025 | 44,76 | 44,78 | 44,76 | 44,78 | -2,68% | 19,00 |
| 13.10.2025 | 46,06 | 46,26 | 46,01 | 46,01 | 0,24% | 113,00 |
| 10.10.2025 | 45,67 | 45,90 | 45,67 | 45,90 | -0,78% | 107,00 |
| 09.10.2025 | 46,37 | 46,65 | 46,26 | 46,26 | -1,49% | 563,00 |
| 08.10.2025 | 46,83 | 46,96 | 46,53 | 46,96 | 0,22% | 252,00 |
| 07.10.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -0,53% | 2,00 |
| 06.10.2025 | 47,73 | 47,73 | 47,11 | 47,11 | 0,22% | 136,00 |
| 03.10.2025 | 46,19 | 47,00 | 46,19 | 47,00 | 1,69% | 8,00 |
| 02.10.2025 | 45,60 | 46,22 | 45,60 | 46,22 | 0,57% | 54,00 |
| 01.10.2025 | 46,10 | 46,61 | 45,96 | 45,96 | -0,35% | 723,00 |
| 30.09.2025 | 45,54 | 46,15 | 45,19 | 46,12 | 2,01% | - |
| 29.09.2025 | 45,81 | 45,81 | 45,21 | 45,21 | -2,40% | 5,00 |
| 26.09.2025 | 46,33 | 46,33 | 46,27 | 46,32 | 0,92% | 181,00 |
| 25.09.2025 | 45,79 | 46,03 | 45,79 | 45,90 | 2,05% | 1.184,00 |
| 24.09.2025 | 44,98 | 44,98 | 44,98 | 44,98 | -0,06% | 1,00 |
| 23.09.2025 | 45,01 | 45,01 | 45,01 | 45,01 | 0,46% | 7,00 |
| 22.09.2025 | 44,87 | 44,87 | 44,80 | 44,80 | 0,11% | 75,00 |
| 19.09.2025 | 44,39 | 44,88 | 44,29 | 44,75 | 0,10% | 455,00 |
| 18.09.2025 | 44,43 | 44,71 | 43,99 | 44,71 | 2,31% | 7,00 |
| 17.09.2025 | 43,70 | 43,70 | 43,70 | 43,70 | -1,21% | 25,00 |
| 16.09.2025 | 44,53 | 44,53 | 44,05 | 44,23 | -0,29% | 26,00 |
| 15.09.2025 | 44,94 | 44,94 | 44,36 | 44,36 | -0,45% | 130,00 |
| 12.09.2025 | 44,55 | 44,56 | 44,55 | 44,56 | 0,73% | 250,00 |
| 11.09.2025 | 44,37 | 44,41 | 44,24 | 44,24 | -0,28% | - |