59,950€
0,76%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 60,18 | 60,70 | 59,53 | 59,64 | 0,24% | 600,00 |
| 13.07.2026 | 59,65 | 59,65 | 59,50 | 59,50 | 0,19% | 588,00 |
| 10.07.2026 | 59,39 | 59,39 | 59,39 | 59,39 | -0,49% | 85,00 |
| 09.07.2026 | 59,68 | 59,68 | 59,68 | 59,68 | -0,48% | 4,00 |
| 08.07.2026 | 59,97 | 59,97 | 59,97 | 59,97 | 1,40% | 1,00 |
| 07.07.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 0,34% | 1,00 |
| 06.07.2026 | 58,20 | 58,94 | 58,20 | 58,94 | 1,12% | 661,00 |
| 03.07.2026 | 58,32 | 58,45 | 57,92 | 58,29 | 1,45% | - |
| 02.07.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -0,10% | 4,00 |
| 01.07.2026 | 57,72 | 58,23 | 57,45 | 57,51 | -3,83% | 55,00 |
| 30.06.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,42% | 15,00 |
| 29.06.2026 | 61,00 | 61,50 | 60,05 | 60,05 | -1,88% | 111,00 |
| 26.06.2026 | 61,26 | 61,29 | 60,87 | 61,20 | -1,02% | 744,00 |
| 25.06.2026 | 61,60 | 61,83 | 61,60 | 61,83 | 2,30% | 24,00 |
| 24.06.2026 | 61,10 | 61,10 | 60,44 | 60,44 | 0,90% | 620,00 |
| 23.06.2026 | 59,79 | 59,90 | 59,79 | 59,90 | 0,69% | 195,00 |
| 22.06.2026 | 59,08 | 59,49 | 59,08 | 59,49 | 1,24% | 56,00 |
| 19.06.2026 | 59,46 | 59,46 | 58,76 | 58,76 | -0,58% | 188,00 |
| 18.06.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,61% | 74,00 |
| 17.06.2026 | 59,46 | 59,46 | 59,46 | 59,46 | -0,27% | 6,00 |
| 16.06.2026 | 59,10 | 59,87 | 58,74 | 59,62 | 0,29% | 1.032,00 |
| 15.06.2026 | 59,02 | 59,48 | 59,02 | 59,45 | -1,34% | 405,00 |
| 12.06.2026 | 59,39 | 60,26 | 59,39 | 60,26 | 1,06% | 230,00 |
| 11.06.2026 | 59,63 | 59,63 | 59,63 | 59,63 | -0,13% | 120,00 |
| 10.06.2026 | 58,95 | 59,74 | 58,55 | 59,71 | 1,27% | - |
| 09.06.2026 | 58,96 | 58,96 | 58,96 | 58,96 | -1,07% | 171,00 |
| 08.06.2026 | 60,42 | 60,74 | 58,35 | 59,60 | 1,29% | 1.721,00 |
| 05.06.2026 | 58,95 | 59,36 | 58,84 | 58,84 | 1,47% | 16,00 |
| 04.06.2026 | 58,46 | 58,46 | 57,98 | 57,99 | -1,71% | 213,00 |
| 03.06.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 4,41% | 152,00 |
| 02.06.2026 | 56,25 | 56,54 | 56,25 | 56,51 | -1,31% | 121,00 |
| 01.06.2026 | 57,32 | 57,99 | 56,81 | 57,26 | 0,39% | 40,00 |
| 29.05.2026 | 57,04 | 57,04 | 57,04 | 57,04 | -1,73% | 15,00 |
| 28.05.2026 | 59,36 | 59,38 | 57,95 | 58,05 | -2,03% | - |
| 27.05.2026 | 59,06 | 59,25 | 58,84 | 59,25 | -0,92% | 1.127,00 |
| 26.05.2026 | 60,68 | 60,68 | 59,80 | 59,80 | -1,09% | 112,00 |
| 25.05.2026 | 59,64 | 60,74 | 59,64 | 60,46 | -0,80% | 72,00 |
| 22.05.2026 | 61,04 | 61,59 | 60,32 | 60,95 | 0,90% | - |
| 21.05.2026 | 60,34 | 60,40 | 60,34 | 60,40 | 0,28% | 4,00 |
| 20.05.2026 | 59,79 | 60,23 | 59,79 | 60,23 | 0,87% | 90,00 |
| 19.05.2026 | 60,13 | 60,13 | 59,71 | 59,71 | 2,67% | 35,00 |
| 18.05.2026 | 58,16 | 58,16 | 58,16 | 58,16 | -0,77% | 147,00 |
| 15.05.2026 | 59,13 | 59,13 | 58,59 | 58,61 | 0,10% | 9,00 |
| 14.05.2026 | 57,06 | 58,55 | 57,06 | 58,55 | 2,72% | 339,00 |
| 13.05.2026 | 55,84 | 57,00 | 55,84 | 57,00 | 1,15% | 110,00 |
| 12.05.2026 | 56,52 | 56,52 | 56,35 | 56,35 | 1,33% | 135,00 |
| 11.05.2026 | 55,94 | 56,01 | 55,61 | 55,61 | 0,93% | 204,00 |
| 08.05.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -0,11% | 286,00 |
| 07.05.2026 | 55,52 | 55,52 | 54,82 | 55,16 | -2,37% | 677,00 |
| 06.05.2026 | 55,80 | 56,50 | 54,96 | 56,50 | 0,80% | 3.593,00 |
| 05.05.2026 | 56,05 | 56,05 | 56,05 | 56,05 | 0,81% | 1,00 |
| 04.05.2026 | 56,30 | 57,22 | 55,60 | 55,60 | -1,84% | 159,00 |
| 30.04.2026 | 55,41 | 56,64 | 55,41 | 56,64 | 3,93% | 106,00 |
| 29.04.2026 | 53,79 | 54,71 | 53,76 | 54,50 | 2,42% | - |
| 28.04.2026 | 53,21 | 53,21 | 53,21 | 53,21 | 0,06% | 1,00 |
| 27.04.2026 | 53,18 | 53,18 | 53,18 | 53,18 | 1,10% | 70,00 |
| 24.04.2026 | 52,42 | 52,60 | 52,42 | 52,60 | 0,73% | 165,00 |
| 23.04.2026 | 51,97 | 52,22 | 51,38 | 52,22 | 2,25% | 17,00 |
| 22.04.2026 | 50,59 | 51,58 | 50,59 | 51,07 | 0,26% | 591,00 |
| 21.04.2026 | 51,81 | 51,81 | 50,94 | 50,94 | -2,62% | 230,00 |
| 20.04.2026 | 52,41 | 52,41 | 52,03 | 52,31 | 4,04% | 715,00 |
| 17.04.2026 | 50,92 | 50,92 | 50,28 | 50,28 | -3,79% | 311,00 |
| 16.04.2026 | 51,94 | 52,26 | 51,94 | 52,26 | 1,10% | 163,00 |
| 15.04.2026 | 51,57 | 52,48 | 51,57 | 51,69 | -1,20% | 243,00 |
| 14.04.2026 | 52,47 | 52,47 | 52,25 | 52,32 | -3,93% | 115,00 |
| 13.04.2026 | 56,83 | 56,83 | 54,46 | 54,46 | 0,67% | 3.061,00 |
| 10.04.2026 | 54,68 | 54,90 | 54,10 | 54,10 | -1,48% | 296,00 |
| 09.04.2026 | 55,06 | 55,25 | 54,91 | 54,91 | 1,76% | 920,00 |
| 08.04.2026 | 52,01 | 53,96 | 51,00 | 53,96 | -0,88% | 782,00 |
| 07.04.2026 | 54,05 | 54,44 | 54,05 | 54,44 | -0,64% | 46,00 |
| 02.04.2026 | 55,04 | 55,04 | 54,79 | 54,79 | 1,11% | 536,00 |
| 01.04.2026 | 53,32 | 54,19 | 53,20 | 54,19 | 0,48% | 1.762,00 |
| 31.03.2026 | 53,83 | 53,93 | 53,83 | 53,93 | -3,21% | 1.275,00 |
| 30.03.2026 | 55,44 | 55,72 | 55,25 | 55,72 | 0,78% | 398,00 |
| 27.03.2026 | 55,95 | 55,95 | 55,29 | 55,29 | -0,74% | 477,00 |
| 26.03.2026 | 55,88 | 56,49 | 55,70 | 55,70 | 1,22% | 1.330,00 |
| 25.03.2026 | 55,03 | 55,03 | 55,03 | 55,03 | -0,95% | 25,00 |
| 24.03.2026 | 55,56 | 55,56 | 55,56 | 55,56 | 0,78% | 1,00 |
| 23.03.2026 | 55,24 | 55,24 | 52,77 | 55,13 | -0,36% | 1.619,00 |
| 20.03.2026 | 55,83 | 55,83 | 55,27 | 55,33 | 0,25% | 443,00 |
| 19.03.2026 | 55,12 | 55,81 | 55,07 | 55,19 | -1,09% | 1.073,00 |
| 18.03.2026 | 54,84 | 55,80 | 54,76 | 55,80 | 0,29% | 300,00 |
| 17.03.2026 | 56,66 | 56,89 | 55,64 | 55,64 | 0,18% | 761,00 |
| 16.03.2026 | 55,86 | 56,02 | 54,87 | 55,54 | 0,31% | 873,00 |
| 13.03.2026 | 54,84 | 55,37 | 54,54 | 55,37 | 0,47% | 412,00 |
| 12.03.2026 | 55,21 | 55,21 | 55,11 | 55,11 | 0,53% | 480,00 |
| 11.03.2026 | 54,24 | 55,12 | 54,24 | 54,82 | -0,44% | 651,00 |
| 10.03.2026 | 55,09 | 55,09 | 54,15 | 55,06 | 0,24% | 1.143,00 |
| 09.03.2026 | 56,00 | 56,85 | 54,93 | 54,93 | 0,24% | 956,00 |
| 06.03.2026 | 55,21 | 56,87 | 54,51 | 54,80 | -0,11% | - |
| 05.03.2026 | 56,05 | 56,05 | 54,86 | 54,86 | -0,58% | 100,00 |
| 04.03.2026 | 54,92 | 55,18 | 54,92 | 55,18 | -1,46% | 1.448,00 |
| 03.03.2026 | 56,50 | 57,56 | 54,91 | 56,00 | 0,43% | 707,00 |
| 02.03.2026 | 56,89 | 57,10 | 55,23 | 55,76 | 2,05% | 1.426,00 |
| 27.02.2026 | 54,03 | 54,64 | 53,74 | 54,64 | 2,56% | 1.142,00 |
| 26.02.2026 | 53,53 | 54,03 | 52,95 | 53,28 | -0,14% | - |
| 25.02.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 0,74% | 32,00 |
| 24.02.2026 | 53,27 | 53,27 | 52,96 | 52,96 | -1,25% | 228,00 |
| 23.02.2026 | 52,82 | 53,63 | 52,82 | 53,63 | 0,94% | 12,00 |
| 20.02.2026 | 53,00 | 53,33 | 52,97 | 53,13 | 0,61% | 428,00 |