35,855€
1,43%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 35,73 | 35,90 | 35,50 | 35,90 | 1,54% | 380,00 |
| 09.05.2024 | 35,48 | 35,63 | 35,24 | 35,35 | 0,78% | 231,00 |
| 08.05.2024 | 34,91 | 35,22 | 34,85 | 35,08 | 0,37% | 1.432,00 |
| 07.05.2024 | 35,10 | 35,10 | 34,95 | 34,95 | -0,24% | 173,00 |
| 06.05.2024 | 34,87 | 35,34 | 34,87 | 35,03 | 2,68% | 504,00 |
| 03.05.2024 | 34,13 | 34,13 | 34,12 | 34,12 | 2,79% | 35,00 |
| 02.05.2024 | 33,52 | 33,63 | 33,19 | 33,19 | -1,10% | 215,00 |
| 30.04.2024 | 33,75 | 33,75 | 33,22 | 33,56 | -0,37% | 281,00 |
| 29.04.2024 | 33,70 | 33,70 | 33,67 | 33,69 | -0,74% | 287,00 |
| 26.04.2024 | 33,94 | 33,94 | 33,94 | 33,94 | 1,60% | 30,00 |
| 25.04.2024 | 33,65 | 33,65 | 33,40 | 33,40 | -0,28% | 115,00 |
| 24.04.2024 | 33,96 | 33,96 | 33,50 | 33,50 | -0,49% | 241,00 |
| 23.04.2024 | 33,89 | 33,98 | 33,47 | 33,66 | 0,04% | 506,00 |
| 22.04.2024 | 33,54 | 33,70 | 33,16 | 33,65 | -0,56% | 641,00 |
| 19.04.2024 | 33,45 | 33,84 | 33,45 | 33,84 | 2,07% | 2.040,00 |
| 18.04.2024 | 32,63 | 33,31 | 32,63 | 33,15 | 0,71% | 338,00 |
| 17.04.2024 | 33,06 | 33,31 | 32,92 | 32,92 | -1,75% | 909,00 |
| 16.04.2024 | 33,70 | 33,70 | 33,50 | 33,50 | -0,89% | 315,00 |
| 15.04.2024 | 34,00 | 34,29 | 33,79 | 33,80 | -0,88% | 257,00 |
| 12.04.2024 | 34,22 | 34,44 | 34,10 | 34,10 | -1,46% | 250,00 |
| 11.04.2024 | 34,79 | 34,79 | 34,61 | 34,61 | -0,75% | 44,00 |
| 10.04.2024 | 35,34 | 35,34 | 34,87 | 34,87 | -0,53% | 1.565,00 |
| 09.04.2024 | 35,28 | 35,28 | 35,05 | 35,05 | -0,07% | 190,00 |
| 08.04.2024 | 35,29 | 35,29 | 35,08 | 35,08 | -1,14% | 794,00 |
| 05.04.2024 | 35,78 | 35,78 | 35,48 | 35,48 | -0,55% | 804,00 |
| 04.04.2024 | 36,02 | 36,08 | 35,68 | 35,68 | -2,26% | 251,00 |
| 03.04.2024 | 37,20 | 37,20 | 36,50 | 36,50 | -2,07% | 350,00 |
| 02.04.2024 | 37,72 | 37,89 | 37,27 | 37,27 | 0,80% | 471,00 |
| 28.03.2024 | 36,66 | 36,98 | 36,66 | 36,98 | 0,27% | 35,00 |
| 27.03.2024 | 36,84 | 36,88 | 36,84 | 36,88 | -1,39% | 385,00 |
| 26.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,66% | 15,00 |
| 25.03.2024 | 37,48 | 37,65 | 37,25 | 37,65 | 0,43% | 134,00 |
| 22.03.2024 | 37,48 | 37,49 | 37,48 | 37,49 | 2,26% | 52,00 |
| 21.03.2024 | 36,66 | 36,66 | 36,66 | 36,66 | -0,19% | 75,00 |
| 20.03.2024 | 37,03 | 37,03 | 36,73 | 36,73 | -1,38% | 327,00 |
| 19.03.2024 | 37,08 | 37,24 | 37,08 | 37,24 | 0,53% | 211,00 |
| 18.03.2024 | 37,13 | 37,13 | 37,05 | 37,05 | -0,74% | 156,00 |
| 15.03.2024 | 36,95 | 37,32 | 36,95 | 37,32 | 0,65% | 24,00 |
| 14.03.2024 | 37,31 | 37,38 | 37,08 | 37,08 | -0,60% | 202,00 |
| 13.03.2024 | 37,36 | 37,36 | 37,31 | 37,31 | 0,46% | 107,00 |
| 12.03.2024 | 37,02 | 37,14 | 37,02 | 37,14 | 0,61% | 266,00 |
| 11.03.2024 | 36,91 | 36,91 | 36,91 | 36,91 | 0,27% | 15,00 |
| 08.03.2024 | 37,10 | 37,10 | 36,81 | 36,81 | -0,42% | 177,00 |
| 07.03.2024 | 36,93 | 36,97 | 36,51 | 36,97 | 0,23% | 387,00 |
| 06.03.2024 | 36,97 | 37,02 | 36,88 | 36,88 | -0,59% | 168,00 |
| 05.03.2024 | 36,73 | 37,10 | 36,73 | 37,10 | 0,83% | 260,00 |
| 04.03.2024 | 36,86 | 36,90 | 36,80 | 36,80 | -0,39% | 300,00 |
| 01.03.2024 | 36,77 | 36,94 | 36,75 | 36,94 | 2,09% | 206,00 |
| 29.02.2024 | 36,13 | 36,19 | 35,81 | 36,19 | -0,39% | 500,00 |
| 28.02.2024 | 36,40 | 36,45 | 36,20 | 36,33 | -0,40% | 302,00 |
| 27.02.2024 | 36,06 | 36,47 | 36,06 | 36,47 | 0,58% | 202,00 |
| 26.02.2024 | 36,85 | 36,85 | 36,26 | 36,26 | -1,79% | 579,00 |
| 23.02.2024 | 36,92 | 36,92 | 36,92 | 36,92 | 0,20% | 1,00 |
| 22.02.2024 | 36,79 | 36,94 | 36,62 | 36,85 | 0,14% | - |
| 21.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,37% | 147,00 |
| 20.02.2024 | 36,32 | 36,66 | 36,06 | 36,66 | 0,22% | 1.162,00 |
| 19.02.2024 | 36,77 | 36,77 | 36,58 | 36,58 | -0,50% | 83,00 |
| 16.02.2024 | 35,66 | 38,40 | 35,66 | 36,77 | 4,97% | 2.184,00 |
| 15.02.2024 | 35,03 | 35,03 | 35,03 | 35,03 | 0,11% | 3,00 |
| 14.02.2024 | 35,03 | 35,53 | 34,94 | 34,99 | 0,92% | - |
| 13.02.2024 | 34,67 | 34,67 | 34,67 | 34,67 | -2,02% | 30,00 |
| 12.02.2024 | 35,10 | 35,39 | 35,10 | 35,39 | 2,17% | 130,00 |
| 09.02.2024 | 34,60 | 34,99 | 34,60 | 34,64 | -0,76% | 48,00 |
| 08.02.2024 | 34,83 | 35,00 | 34,83 | 34,90 | -0,50% | 301,00 |
| 07.02.2024 | 35,50 | 35,50 | 35,08 | 35,08 | -0,78% | 276,00 |
| 06.02.2024 | 35,35 | 35,35 | 35,35 | 35,35 | -0,27% | 300,00 |
| 05.02.2024 | 36,21 | 36,25 | 35,45 | 35,45 | -3,85% | 230,00 |
| 02.02.2024 | 36,87 | 37,03 | 36,61 | 36,87 | 0,44% | 670,00 |
| 01.02.2024 | 36,72 | 36,72 | 36,69 | 36,71 | 0,50% | 332,00 |
| 31.01.2024 | 36,79 | 36,94 | 36,39 | 36,52 | -0,35% | - |
| 30.01.2024 | 36,61 | 36,65 | 36,58 | 36,65 | 1,54% | 210,00 |
| 29.01.2024 | 36,10 | 36,10 | 36,10 | 36,10 | 0,25% | 1,00 |
| 26.01.2024 | 36,01 | 36,01 | 36,01 | 36,01 | 0,22% | 210,00 |
| 25.01.2024 | 35,41 | 35,93 | 35,41 | 35,93 | 1,72% | 390,00 |
| 24.01.2024 | 35,91 | 36,11 | 35,30 | 35,32 | -1,29% | - |
| 23.01.2024 | 35,78 | 35,78 | 35,78 | 35,78 | 0,31% | 1,00 |
| 22.01.2024 | 35,66 | 35,67 | 35,52 | 35,67 | 0,28% | 152,00 |
| 19.01.2024 | 35,54 | 35,57 | 35,54 | 35,57 | -0,08% | 201,00 |
| 18.01.2024 | 35,95 | 35,95 | 35,60 | 35,60 | -1,22% | 527,00 |
| 17.01.2024 | 36,50 | 36,50 | 36,04 | 36,04 | -1,44% | 350,00 |
| 16.01.2024 | 36,31 | 36,57 | 36,30 | 36,57 | 1,15% | 240,00 |
| 15.01.2024 | 36,14 | 36,15 | 36,13 | 36,15 | 0,12% | 32,00 |
| 12.01.2024 | 36,26 | 36,50 | 36,11 | 36,11 | 0,29% | 285,00 |
| 11.01.2024 | 36,38 | 36,56 | 35,98 | 36,00 | -0,41% | 188,00 |
| 10.01.2024 | 36,15 | 36,15 | 36,15 | 36,15 | -2,60% | 180,00 |
| 09.01.2024 | 37,12 | 37,12 | 37,12 | 37,12 | 0,71% | 265,00 |
| 08.01.2024 | 36,54 | 36,86 | 36,17 | 36,86 | 0,82% | 133,00 |
| 05.01.2024 | 36,23 | 36,71 | 36,23 | 36,56 | 0,51% | 181,00 |
| 04.01.2024 | 36,41 | 36,50 | 36,37 | 36,37 | 1,31% | 1.054,00 |
| 03.01.2024 | 35,90 | 35,90 | 35,90 | 35,90 | 0,94% | 20,00 |
| 02.01.2024 | 35,57 | 35,61 | 35,57 | 35,57 | 0,89% | 8,00 |
| 29.12.2023 | 35,55 | 35,55 | 35,24 | 35,25 | -1,56% | 131,00 |
| 28.12.2023 | 35,81 | 35,81 | 35,81 | 35,81 | -1,86% | 100,00 |
| 27.12.2023 | 36,94 | 36,94 | 36,37 | 36,49 | 0,40% | 1.132,00 |
| 22.12.2023 | 36,35 | 36,35 | 36,35 | 36,35 | 1,18% | 400,00 |
| 21.12.2023 | 35,72 | 36,09 | 35,72 | 35,92 | -0,57% | 33,00 |
| 20.12.2023 | 36,13 | 36,13 | 36,13 | 36,13 | 0,81% | 11,00 |
| 19.12.2023 | 35,84 | 35,84 | 35,84 | 35,84 | -0,98% | 400,00 |
| 18.12.2023 | 36,00 | 36,19 | 36,00 | 36,19 | 0,77% | 87,00 |
| 15.12.2023 | 35,92 | 35,92 | 35,92 | 35,92 | 0,81% | 5,00 |