58,370€
0,63%
Echtzeit-Aktienkurs TC Energy Corp
Bid:
Ask:
Aktienkurse zur TC Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 58,16 | 58,16 | 57,61 | 57,99 | -0,03% | 172,00 |
| 11.11.2026 | 56,90 | 58,02 | 56,80 | 58,01 | 1,64% | - |
| 10.11.2026 | 55,71 | 57,07 | 55,61 | 57,07 | 2,55% | 241,00 |
| 09.11.2026 | 54,02 | 55,69 | 54,02 | 55,65 | 0,51% | 232,00 |
| 06.11.2026 | 54,87 | 55,37 | 54,87 | 55,37 | -1,60% | 103,00 |
| 05.11.2026 | 55,21 | 57,19 | 55,21 | 56,27 | 1,21% | 559,00 |
| 04.11.2026 | 56,68 | 56,68 | 55,40 | 55,60 | -2,18% | 112,00 |
| 03.11.2026 | 56,97 | 57,23 | 56,61 | 56,84 | -0,92% | 223,00 |
| 02.11.2026 | 57,44 | 58,16 | 57,05 | 57,37 | -0,62% | 598,00 |
| 30.10.2026 | 57,68 | 58,28 | 57,59 | 57,73 | 0,42% | - |
| 29.10.2026 | 56,68 | 57,49 | 56,68 | 57,49 | 0,70% | 178,00 |
| 28.10.2026 | 56,66 | 57,09 | 56,43 | 57,09 | 0,81% | 1.197,00 |
| 27.10.2026 | 56,02 | 56,63 | 55,95 | 56,63 | 2,57% | 193,00 |
| 26.10.2026 | 55,10 | 55,44 | 55,10 | 55,21 | -0,54% | 227,00 |
| 23.10.2026 | 55,95 | 55,95 | 55,48 | 55,51 | 1,67% | 1.185,00 |
| 22.10.2026 | 55,78 | 55,78 | 54,59 | 54,60 | -2,22% | 10,00 |
| 21.10.2026 | 55,53 | 55,84 | 55,05 | 55,84 | 1,68% | 474,00 |
| 20.10.2026 | 54,36 | 54,92 | 54,36 | 54,92 | 0,09% | 187,00 |
| 19.10.2026 | 54,88 | 55,40 | 54,87 | 54,87 | 0,81% | 432,00 |
| 16.10.2026 | 53,10 | 54,43 | 53,10 | 54,43 | 2,29% | 417,00 |
| 15.10.2026 | 54,50 | 54,67 | 53,21 | 53,21 | -3,20% | 10,00 |
| 14.10.2026 | 54,60 | 54,97 | 54,60 | 54,97 | 0,51% | 40,00 |
| 13.10.2026 | 53,54 | 54,69 | 53,54 | 54,69 | 1,00% | 544,00 |
| 12.10.2026 | 53,32 | 54,15 | 53,32 | 54,15 | 1,23% | 43,00 |
| 09.10.2026 | 53,49 | 53,49 | 53,49 | 53,49 | -0,30% | 100,00 |
| 08.10.2026 | 52,97 | 53,65 | 52,97 | 53,65 | 0,69% | 11,00 |
| 07.10.2026 | 53,96 | 53,98 | 53,28 | 53,28 | 0,89% | 23,00 |
| 06.10.2026 | 52,75 | 52,87 | 52,75 | 52,81 | 0,11% | 389,00 |
| 05.10.2026 | 52,70 | 53,00 | 52,70 | 52,75 | 1,85% | 296,00 |
| 02.10.2026 | 52,15 | 52,15 | 51,57 | 51,79 | 0,70% | 577,00 |
| 01.10.2026 | 51,50 | 52,10 | 51,39 | 51,43 | 0,14% | 411,00 |
| 30.09.2026 | 51,44 | 51,44 | 51,36 | 51,36 | 0,21% | 202,00 |
| 29.09.2026 | 51,37 | 51,40 | 50,95 | 51,25 | -1,10% | 1.422,00 |
| 28.09.2026 | 51,85 | 51,85 | 51,38 | 51,82 | 0,92% | 263,00 |
| 25.09.2026 | 52,20 | 52,20 | 51,31 | 51,35 | -2,51% | 1.386,00 |
| 24.09.2026 | 52,67 | 52,67 | 52,67 | 52,67 | -1,09% | 58,00 |
| 23.09.2026 | 52,44 | 53,25 | 52,44 | 53,25 | 0,66% | 18,00 |
| 22.09.2026 | 52,51 | 52,90 | 52,51 | 52,90 | -0,06% | 134,00 |
| 21.09.2026 | 53,58 | 53,58 | 52,93 | 52,93 | -1,13% | 327,00 |
| 18.09.2026 | 53,61 | 53,99 | 53,25 | 53,54 | -0,82% | - |
| 17.09.2026 | 53,58 | 53,98 | 53,08 | 53,98 | 1,24% | 219,00 |
| 16.09.2026 | 52,31 | 53,32 | 52,31 | 53,32 | 0,77% | 301,00 |
| 15.09.2026 | 53,01 | 53,10 | 52,80 | 52,91 | -0,45% | 805,00 |
| 14.09.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 0,34% | 31,00 |
| 11.09.2026 | 52,82 | 52,97 | 52,82 | 52,97 | -0,56% | 500,00 |
| 10.09.2026 | 54,79 | 55,45 | 53,27 | 53,27 | -2,54% | 448,00 |
| 09.09.2026 | 54,66 | 54,66 | 54,66 | 54,66 | 0,59% | 185,00 |
| 08.09.2026 | 54,28 | 54,34 | 54,28 | 54,34 | -0,04% | 188,00 |
| 07.09.2026 | 54,28 | 54,36 | 53,75 | 54,36 | 0,89% | 16,00 |
| 04.09.2026 | 53,64 | 53,88 | 53,64 | 53,88 | -0,96% | 43,00 |
| 03.09.2026 | 53,61 | 54,40 | 53,61 | 54,40 | 0,70% | 1.370,00 |
| 02.09.2026 | 54,79 | 54,79 | 53,87 | 54,02 | -0,86% | 330,00 |
| 01.09.2026 | 54,48 | 54,93 | 54,48 | 54,49 | 1,36% | 11,00 |
| 31.08.2026 | 53,91 | 53,91 | 53,64 | 53,76 | 0,72% | 350,00 |
| 28.08.2026 | 53,16 | 53,57 | 52,93 | 53,38 | -0,03% | - |
| 27.08.2026 | 53,54 | 53,54 | 53,23 | 53,39 | 1,48% | 5,00 |
| 26.08.2026 | 52,68 | 52,68 | 52,61 | 52,61 | -1,77% | 280,00 |
| 25.08.2026 | 53,39 | 53,56 | 53,39 | 53,56 | 1,29% | 70,00 |
| 24.08.2026 | 53,10 | 53,10 | 52,88 | 52,88 | -1,71% | 5,00 |
| 21.08.2026 | 54,09 | 54,09 | 53,80 | 53,80 | -0,28% | 16,00 |
| 20.08.2026 | 53,84 | 53,95 | 53,84 | 53,95 | 1,30% | 322,00 |
| 19.08.2026 | 55,69 | 55,99 | 53,25 | 53,26 | -3,36% | 1.462,00 |
| 18.08.2026 | 54,79 | 55,52 | 54,67 | 55,11 | 1,08% | - |
| 17.08.2026 | 55,28 | 55,28 | 54,52 | 54,52 | -1,19% | 21,00 |
| 14.08.2026 | 54,93 | 55,29 | 54,47 | 55,18 | 0,46% | - |
| 13.08.2026 | 54,96 | 55,25 | 54,54 | 54,92 | -0,85% | 365,00 |
| 12.08.2026 | 55,39 | 55,39 | 55,39 | 55,39 | 0,53% | 1,00 |
| 11.08.2026 | 54,97 | 55,85 | 54,89 | 55,10 | 1,62% | - |
| 10.08.2026 | 54,75 | 55,00 | 54,22 | 54,22 | -1,85% | 569,00 |
| 07.08.2026 | 55,70 | 55,70 | 55,24 | 55,24 | 0,20% | 109,00 |
| 06.08.2026 | 55,10 | 55,13 | 55,10 | 55,13 | -0,58% | 275,00 |
| 05.08.2026 | 56,46 | 56,46 | 55,45 | 55,45 | -1,42% | 86,00 |
| 04.08.2026 | 57,73 | 57,73 | 56,14 | 56,25 | -3,02% | 125,00 |
| 03.08.2026 | 57,35 | 58,80 | 57,24 | 58,00 | -1,48% | 534,00 |
| 31.07.2026 | 58,87 | 58,87 | 58,87 | 58,87 | 0,09% | 38,00 |
| 30.07.2026 | 58,82 | 58,82 | 58,82 | 58,82 | -1,98% | 170,00 |
| 29.07.2026 | 59,96 | 60,01 | 59,96 | 60,01 | 0,40% | 460,00 |
| 28.07.2026 | 59,77 | 59,77 | 59,77 | 59,77 | -0,55% | 49,00 |
| 27.07.2026 | 60,80 | 61,00 | 60,10 | 60,10 | -2,51% | 1.442,00 |
| 24.07.2026 | 61,72 | 61,72 | 61,65 | 61,65 | 0,88% | 2,00 |
| 23.07.2026 | 62,22 | 62,22 | 60,82 | 61,11 | 0,25% | 710,00 |
| 22.07.2026 | 60,69 | 60,96 | 60,55 | 60,96 | 1,38% | 150,00 |
| 21.07.2026 | 60,00 | 60,13 | 60,00 | 60,13 | -0,79% | 8,00 |
| 20.07.2026 | 60,61 | 60,61 | 60,61 | 60,61 | -0,53% | 1,00 |
| 17.07.2026 | 60,93 | 60,93 | 60,93 | 60,93 | 2,04% | 1,00 |
| 16.07.2026 | 59,71 | 59,71 | 59,71 | 59,71 | -1,24% | 60,00 |
| 15.07.2026 | 60,21 | 60,50 | 59,84 | 60,46 | 0,77% | 164,00 |
| 14.07.2026 | 60,16 | 60,32 | 60,00 | 60,00 | 0,84% | 1.250,00 |
| 13.07.2026 | 59,65 | 59,65 | 59,50 | 59,50 | 0,19% | 588,00 |
| 10.07.2026 | 59,39 | 59,39 | 59,39 | 59,39 | -0,49% | 85,00 |
| 09.07.2026 | 59,68 | 59,68 | 59,68 | 59,68 | -0,48% | 4,00 |
| 08.07.2026 | 59,97 | 59,97 | 59,97 | 59,97 | 1,40% | 1,00 |
| 07.07.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 0,34% | 1,00 |
| 06.07.2026 | 58,20 | 58,94 | 58,20 | 58,94 | 1,12% | 661,00 |
| 03.07.2026 | 58,32 | 58,45 | 57,92 | 58,29 | 1,45% | - |
| 02.07.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -0,10% | 4,00 |
| 01.07.2026 | 57,72 | 58,23 | 57,45 | 57,51 | -3,83% | 55,00 |
| 30.06.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,42% | 15,00 |
| 29.06.2026 | 61,00 | 61,50 | 60,05 | 60,05 | -1,88% | 111,00 |
| 26.06.2026 | 61,26 | 61,29 | 60,87 | 61,20 | -1,02% | 744,00 |