52,490€
-1,56%
Echtzeit-Aktienkurs TC Energy Corp
Bid:
Ask:
Aktienkurse zur TC Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 52,82 | 52,97 | 52,82 | 52,97 | -0,56% | 500,00 |
| 10.09.2026 | 54,79 | 55,45 | 53,27 | 53,27 | -2,54% | 448,00 |
| 09.09.2026 | 54,66 | 54,66 | 54,66 | 54,66 | 0,59% | 185,00 |
| 08.09.2026 | 54,28 | 54,34 | 54,28 | 54,34 | -0,04% | 188,00 |
| 07.09.2026 | 54,28 | 54,36 | 53,75 | 54,36 | 0,89% | 16,00 |
| 04.09.2026 | 53,64 | 53,88 | 53,64 | 53,88 | -0,96% | 43,00 |
| 03.09.2026 | 53,61 | 54,40 | 53,61 | 54,40 | 0,70% | 1.370,00 |
| 02.09.2026 | 54,79 | 54,79 | 53,87 | 54,02 | -0,86% | 330,00 |
| 01.09.2026 | 54,48 | 54,93 | 54,48 | 54,49 | 1,36% | 11,00 |
| 31.08.2026 | 53,91 | 53,91 | 53,64 | 53,76 | 0,72% | 350,00 |
| 28.08.2026 | 53,16 | 53,57 | 52,93 | 53,38 | -0,03% | - |
| 27.08.2026 | 53,54 | 53,54 | 53,23 | 53,39 | 1,48% | 5,00 |
| 26.08.2026 | 52,68 | 52,68 | 52,61 | 52,61 | -1,77% | 280,00 |
| 25.08.2026 | 53,39 | 53,56 | 53,39 | 53,56 | 1,29% | 70,00 |
| 24.08.2026 | 53,10 | 53,10 | 52,88 | 52,88 | -1,71% | 5,00 |
| 21.08.2026 | 54,09 | 54,09 | 53,80 | 53,80 | -0,28% | 16,00 |
| 20.08.2026 | 53,84 | 53,95 | 53,84 | 53,95 | 1,30% | 322,00 |
| 19.08.2026 | 55,69 | 55,99 | 53,25 | 53,26 | -3,36% | 1.462,00 |
| 18.08.2026 | 54,79 | 55,52 | 54,67 | 55,11 | 1,08% | - |
| 17.08.2026 | 55,28 | 55,28 | 54,52 | 54,52 | -1,19% | 21,00 |
| 14.08.2026 | 54,93 | 55,29 | 54,47 | 55,18 | 0,46% | - |
| 13.08.2026 | 54,96 | 55,25 | 54,54 | 54,92 | -0,85% | 365,00 |
| 12.08.2026 | 55,39 | 55,39 | 55,39 | 55,39 | 0,53% | 1,00 |
| 11.08.2026 | 54,97 | 55,85 | 54,89 | 55,10 | 1,62% | - |
| 10.08.2026 | 54,75 | 55,00 | 54,22 | 54,22 | -1,85% | 569,00 |
| 07.08.2026 | 55,70 | 55,70 | 55,24 | 55,24 | 0,20% | 109,00 |
| 06.08.2026 | 55,10 | 55,13 | 55,10 | 55,13 | -0,58% | 275,00 |
| 05.08.2026 | 56,46 | 56,46 | 55,45 | 55,45 | -1,42% | 86,00 |
| 04.08.2026 | 57,73 | 57,73 | 56,14 | 56,25 | -3,02% | 125,00 |
| 03.08.2026 | 57,35 | 58,80 | 57,24 | 58,00 | -1,48% | 534,00 |
| 31.07.2026 | 58,87 | 58,87 | 58,87 | 58,87 | 0,09% | 38,00 |
| 30.07.2026 | 58,82 | 58,82 | 58,82 | 58,82 | -1,98% | 170,00 |
| 29.07.2026 | 59,96 | 60,01 | 59,96 | 60,01 | 0,40% | 460,00 |
| 28.07.2026 | 59,77 | 59,77 | 59,77 | 59,77 | -0,55% | 49,00 |
| 27.07.2026 | 60,80 | 61,00 | 60,10 | 60,10 | -2,51% | 1.442,00 |
| 24.07.2026 | 61,72 | 61,72 | 61,65 | 61,65 | 0,88% | 2,00 |
| 23.07.2026 | 62,22 | 62,22 | 60,82 | 61,11 | 0,25% | 710,00 |
| 22.07.2026 | 60,69 | 60,96 | 60,55 | 60,96 | 1,38% | 150,00 |
| 21.07.2026 | 60,00 | 60,13 | 60,00 | 60,13 | -0,79% | 8,00 |
| 20.07.2026 | 60,61 | 60,61 | 60,61 | 60,61 | -0,53% | 1,00 |
| 17.07.2026 | 60,93 | 60,93 | 60,93 | 60,93 | 2,04% | 1,00 |
| 16.07.2026 | 59,71 | 59,71 | 59,71 | 59,71 | -1,24% | 60,00 |
| 15.07.2026 | 60,21 | 60,50 | 59,84 | 60,46 | 0,77% | 164,00 |
| 14.07.2026 | 60,16 | 60,32 | 60,00 | 60,00 | 0,84% | 1.250,00 |
| 13.07.2026 | 59,65 | 59,65 | 59,50 | 59,50 | 0,19% | 588,00 |
| 10.07.2026 | 59,39 | 59,39 | 59,39 | 59,39 | -0,49% | 85,00 |
| 09.07.2026 | 59,68 | 59,68 | 59,68 | 59,68 | -0,48% | 4,00 |
| 08.07.2026 | 59,97 | 59,97 | 59,97 | 59,97 | 1,40% | 1,00 |
| 07.07.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 0,34% | 1,00 |
| 06.07.2026 | 58,20 | 58,94 | 58,20 | 58,94 | 1,12% | 661,00 |
| 03.07.2026 | 58,32 | 58,45 | 57,92 | 58,29 | 1,45% | - |
| 02.07.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -0,10% | 4,00 |
| 01.07.2026 | 57,72 | 58,23 | 57,45 | 57,51 | -3,83% | 55,00 |
| 30.06.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,42% | 15,00 |
| 29.06.2026 | 61,00 | 61,50 | 60,05 | 60,05 | -1,88% | 111,00 |
| 26.06.2026 | 61,26 | 61,29 | 60,87 | 61,20 | -1,02% | 744,00 |
| 25.06.2026 | 61,60 | 61,83 | 61,60 | 61,83 | 2,30% | 24,00 |
| 24.06.2026 | 61,10 | 61,10 | 60,44 | 60,44 | 0,90% | 620,00 |
| 23.06.2026 | 59,79 | 59,90 | 59,79 | 59,90 | 0,69% | 195,00 |
| 22.06.2026 | 59,08 | 59,49 | 59,08 | 59,49 | 1,24% | 56,00 |
| 19.06.2026 | 59,46 | 59,46 | 58,76 | 58,76 | -0,58% | 188,00 |
| 18.06.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,61% | 74,00 |
| 17.06.2026 | 59,46 | 59,46 | 59,46 | 59,46 | -0,27% | 6,00 |
| 16.06.2026 | 59,10 | 59,87 | 58,74 | 59,62 | 0,29% | 1.032,00 |
| 15.06.2026 | 59,02 | 59,48 | 59,02 | 59,45 | -1,34% | 405,00 |
| 12.06.2026 | 59,39 | 60,26 | 59,39 | 60,26 | 1,06% | 230,00 |
| 11.06.2026 | 59,63 | 59,63 | 59,63 | 59,63 | -0,13% | 120,00 |
| 10.06.2026 | 58,95 | 59,74 | 58,55 | 59,71 | 1,27% | - |
| 09.06.2026 | 58,96 | 58,96 | 58,96 | 58,96 | -1,07% | 171,00 |
| 08.06.2026 | 60,42 | 60,74 | 58,35 | 59,60 | 1,29% | 1.721,00 |
| 05.06.2026 | 58,95 | 59,36 | 58,84 | 58,84 | 1,47% | 16,00 |
| 04.06.2026 | 58,46 | 58,46 | 57,98 | 57,99 | -1,71% | 213,00 |
| 03.06.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 4,41% | 152,00 |
| 02.06.2026 | 56,25 | 56,54 | 56,25 | 56,51 | -1,31% | 121,00 |
| 01.06.2026 | 57,32 | 57,99 | 56,81 | 57,26 | 0,39% | 40,00 |
| 29.05.2026 | 57,04 | 57,04 | 57,04 | 57,04 | -1,73% | 15,00 |
| 28.05.2026 | 59,36 | 59,38 | 57,95 | 58,05 | -2,03% | - |
| 27.05.2026 | 59,06 | 59,25 | 58,84 | 59,25 | -0,92% | 1.127,00 |
| 26.05.2026 | 60,68 | 60,68 | 59,80 | 59,80 | -1,09% | 112,00 |
| 25.05.2026 | 59,64 | 60,74 | 59,64 | 60,46 | -0,80% | 72,00 |
| 22.05.2026 | 61,04 | 61,59 | 60,32 | 60,95 | 0,90% | - |
| 21.05.2026 | 60,34 | 60,40 | 60,34 | 60,40 | 0,28% | 4,00 |
| 20.05.2026 | 59,79 | 60,23 | 59,79 | 60,23 | 0,87% | 90,00 |
| 19.05.2026 | 60,13 | 60,13 | 59,71 | 59,71 | 2,67% | 35,00 |
| 18.05.2026 | 58,16 | 58,16 | 58,16 | 58,16 | -0,77% | 147,00 |
| 15.05.2026 | 59,13 | 59,13 | 58,59 | 58,61 | 0,10% | 9,00 |
| 14.05.2026 | 57,06 | 58,55 | 57,06 | 58,55 | 2,72% | 339,00 |
| 13.05.2026 | 55,84 | 57,00 | 55,84 | 57,00 | 1,15% | 110,00 |
| 12.05.2026 | 56,52 | 56,52 | 56,35 | 56,35 | 1,33% | 135,00 |
| 11.05.2026 | 55,94 | 56,01 | 55,61 | 55,61 | 0,93% | 204,00 |
| 08.05.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -0,11% | 286,00 |
| 07.05.2026 | 55,52 | 55,52 | 54,82 | 55,16 | -2,37% | 677,00 |
| 06.05.2026 | 55,80 | 56,50 | 54,96 | 56,50 | 0,80% | 3.593,00 |
| 05.05.2026 | 56,05 | 56,05 | 56,05 | 56,05 | 0,81% | 1,00 |
| 04.05.2026 | 56,30 | 57,22 | 55,60 | 55,60 | -1,84% | 159,00 |
| 30.04.2026 | 55,41 | 56,64 | 55,41 | 56,64 | 3,93% | 106,00 |
| 29.04.2026 | 53,79 | 54,71 | 53,76 | 54,50 | 2,42% | - |
| 28.04.2026 | 53,21 | 53,21 | 53,21 | 53,21 | 0,06% | 1,00 |
| 27.04.2026 | 53,18 | 53,18 | 53,18 | 53,18 | 1,10% | 70,00 |
| 24.04.2026 | 52,42 | 52,60 | 52,42 | 52,60 | 0,73% | 165,00 |