57,150€
1,40%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 56,48 | 56,48 | 56,48 | 56,48 | -0,42% | 88,00 |
| 01.04.2026 | 57,96 | 57,96 | 56,50 | 56,72 | -1,80% | 15,00 |
| 31.03.2026 | 57,76 | 57,76 | 57,76 | 57,76 | 0,63% | 64,00 |
| 30.03.2026 | 56,28 | 57,40 | 56,28 | 57,40 | 1,63% | 152,00 |
| 27.03.2026 | 56,72 | 57,09 | 56,24 | 56,48 | 0,11% | - |
| 26.03.2026 | 56,64 | 56,64 | 56,28 | 56,42 | 2,36% | 301,00 |
| 25.03.2026 | 56,60 | 56,60 | 55,12 | 55,12 | -1,57% | 352,00 |
| 24.03.2026 | 56,30 | 56,30 | 56,00 | 56,00 | -1,96% | 3,00 |
| 23.03.2026 | 56,58 | 57,26 | 56,58 | 57,12 | -0,17% | 109,00 |
| 20.03.2026 | 57,06 | 57,22 | 56,88 | 57,22 | -2,59% | 70,00 |
| 19.03.2026 | 58,74 | 58,74 | 58,74 | 58,74 | -0,47% | 2,00 |
| 18.03.2026 | 59,20 | 59,20 | 59,02 | 59,02 | -0,37% | 521,00 |
| 17.03.2026 | 59,24 | 59,24 | 59,24 | 59,24 | -1,53% | 1,00 |
| 16.03.2026 | 60,32 | 60,56 | 59,90 | 60,16 | 0,50% | 62,00 |
| 13.03.2026 | 59,86 | 59,86 | 59,86 | 59,86 | 1,25% | 1,00 |
| 12.03.2026 | 58,32 | 59,12 | 58,32 | 59,12 | 0,87% | 152,00 |
| 11.03.2026 | 58,46 | 58,97 | 58,01 | 58,61 | 0,22% | - |
| 10.03.2026 | 58,80 | 59,16 | 58,48 | 58,48 | -1,02% | 196,00 |
| 09.03.2026 | 59,86 | 60,20 | 58,98 | 59,08 | -2,22% | 108,00 |
| 06.03.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 0,43% | 5,00 |
| 05.03.2026 | 60,98 | 60,98 | 60,16 | 60,16 | -3,16% | 100,00 |
| 04.03.2026 | 62,82 | 62,82 | 62,12 | 62,12 | -0,03% | 101,00 |
| 03.03.2026 | 61,58 | 62,14 | 61,58 | 62,14 | 0,84% | 4,00 |
| 02.03.2026 | 60,76 | 61,62 | 60,76 | 61,62 | 1,65% | 7,00 |
| 27.02.2026 | 60,32 | 60,92 | 59,91 | 60,62 | -0,49% | - |
| 26.02.2026 | 60,92 | 60,92 | 60,92 | 60,92 | 0,43% | 15,00 |
| 25.02.2026 | 60,68 | 61,19 | 59,95 | 60,66 | 1,30% | - |
| 24.02.2026 | 59,88 | 59,88 | 59,88 | 59,88 | -1,16% | 2,00 |
| 23.02.2026 | 60,22 | 61,08 | 59,92 | 60,58 | 0,73% | 254,00 |
| 20.02.2026 | 60,14 | 60,14 | 60,14 | 60,14 | 0,17% | 1,00 |
| 19.02.2026 | 59,66 | 60,04 | 59,66 | 60,04 | -0,27% | 22,00 |
| 18.02.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,36% | 101,00 |
| 17.02.2026 | 60,42 | 60,42 | 60,42 | 60,42 | 1,92% | 15,00 |
| 16.02.2026 | 59,38 | 59,38 | 59,28 | 59,28 | -0,97% | 7,00 |
| 13.02.2026 | 59,86 | 59,86 | 59,86 | 59,86 | -0,30% | 80,00 |
| 12.02.2026 | 60,84 | 60,84 | 60,04 | 60,04 | 2,39% | 2,00 |
| 11.02.2026 | 58,36 | 58,64 | 58,36 | 58,64 | 0,27% | 51,00 |
| 10.02.2026 | 58,58 | 58,58 | 57,84 | 58,48 | -1,62% | 191,00 |
| 09.02.2026 | 59,96 | 59,96 | 59,44 | 59,44 | -1,49% | 28,00 |
| 06.02.2026 | 60,34 | 60,34 | 60,34 | 60,34 | -0,23% | 4,00 |
| 05.02.2026 | 59,02 | 60,48 | 58,98 | 60,48 | 2,06% | 4.895,00 |
| 04.02.2026 | 59,14 | 59,26 | 59,14 | 59,26 | 1,96% | 60,00 |
| 03.02.2026 | 57,90 | 58,12 | 57,30 | 58,12 | 0,24% | 368,00 |
| 02.02.2026 | 57,78 | 57,98 | 57,78 | 57,98 | 0,45% | 10,00 |
| 30.01.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 2,89% | 22,00 |
| 29.01.2026 | 56,00 | 56,10 | 56,00 | 56,10 | 0,07% | 81,00 |
| 28.01.2026 | 56,02 | 56,06 | 56,02 | 56,06 | -0,43% | 125,00 |
| 27.01.2026 | 56,84 | 56,86 | 55,00 | 56,30 | -1,98% | 870,00 |
| 26.01.2026 | 56,94 | 57,44 | 56,24 | 57,44 | 1,34% | 99,00 |
| 23.01.2026 | 57,96 | 57,96 | 56,68 | 56,68 | -1,25% | 127,00 |
| 22.01.2026 | 57,54 | 57,54 | 57,40 | 57,40 | -0,86% | 205,00 |
| 21.01.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,41% | 50,00 |
| 20.01.2026 | 56,80 | 58,14 | 56,80 | 58,14 | 1,29% | 45,00 |
| 19.01.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -1,88% | 113,00 |
| 16.01.2026 | 58,80 | 59,02 | 58,50 | 58,50 | -2,63% | 489,00 |
| 15.01.2026 | 59,88 | 60,10 | 59,88 | 60,08 | 0,97% | 283,00 |
| 14.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,48% | 23,00 |
| 13.01.2026 | 58,06 | 58,06 | 58,06 | 58,06 | -1,36% | 6,00 |
| 12.01.2026 | 58,70 | 58,86 | 58,70 | 58,86 | -1,77% | 48,00 |
| 09.01.2026 | 59,86 | 60,90 | 59,86 | 59,92 | 1,84% | 72,00 |
| 08.01.2026 | 58,10 | 58,84 | 58,10 | 58,84 | 0,58% | 21,00 |
| 07.01.2026 | 60,44 | 60,44 | 58,50 | 58,50 | -2,34% | 328,00 |
| 06.01.2026 | 60,00 | 60,00 | 59,90 | 59,90 | -0,66% | 26,00 |
| 05.01.2026 | 59,02 | 60,30 | 59,02 | 60,30 | 1,72% | 17,00 |
| 02.01.2026 | 60,14 | 60,30 | 59,28 | 59,28 | -1,69% | 50,00 |
| 30.12.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 0,33% | 15,00 |
| 29.12.2025 | 60,10 | 60,10 | 60,10 | 60,10 | -0,50% | 18,00 |
| 23.12.2025 | 59,16 | 60,40 | 59,16 | 60,40 | 1,34% | 69,00 |
| 22.12.2025 | 58,74 | 59,60 | 58,74 | 59,60 | 0,61% | 101,00 |
| 19.12.2025 | 59,76 | 59,76 | 59,24 | 59,24 | 0,44% | 46,00 |
| 18.12.2025 | 59,48 | 59,48 | 58,98 | 58,98 | 0,61% | 278,00 |
| 17.12.2025 | 58,16 | 59,04 | 58,16 | 58,62 | -0,31% | 301,00 |
| 16.12.2025 | 58,24 | 58,80 | 58,24 | 58,80 | 0,38% | 275,00 |
| 15.12.2025 | 57,90 | 58,78 | 57,20 | 58,58 | -0,54% | 960,00 |
| 12.12.2025 | 59,68 | 59,68 | 58,90 | 58,90 | -0,51% | 115,00 |
| 11.12.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 1,58% | 34,00 |
| 10.12.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 0,97% | 300,00 |
| 09.12.2025 | 56,78 | 57,72 | 56,78 | 57,72 | 0,59% | 199,00 |
| 08.12.2025 | 57,70 | 57,70 | 56,80 | 57,38 | -0,28% | 916,00 |
| 05.12.2025 | 57,58 | 58,00 | 56,10 | 57,54 | -5,14% | 399,00 |
| 04.12.2025 | 60,76 | 60,76 | 60,44 | 60,66 | -1,09% | 140,00 |
| 03.12.2025 | 62,63 | 62,99 | 61,21 | 61,33 | -2,93% | - |
| 02.12.2025 | 63,28 | 63,28 | 62,32 | 63,18 | 0,57% | 76,00 |
| 01.12.2025 | 66,90 | 67,00 | 62,82 | 62,82 | -6,66% | 115,00 |
| 28.11.2025 | 67,30 | 67,30 | 67,30 | 67,30 | 0,46% | 23,00 |
| 27.11.2025 | 67,01 | 67,07 | 66,95 | 66,99 | -0,52% | - |
| 26.11.2025 | 66,86 | 67,52 | 66,86 | 67,34 | -0,03% | 465,00 |
| 25.11.2025 | 67,26 | 67,36 | 67,26 | 67,36 | -0,24% | 161,00 |
| 24.11.2025 | 68,42 | 68,42 | 67,52 | 67,52 | -0,41% | 74,00 |
| 21.11.2025 | 68,20 | 68,42 | 67,80 | 67,80 | 1,10% | 331,00 |
| 20.11.2025 | 66,52 | 67,06 | 66,52 | 67,06 | 1,15% | 387,00 |
| 19.11.2025 | 66,46 | 66,46 | 66,30 | 66,30 | -0,96% | 33,00 |
| 18.11.2025 | 66,15 | 67,35 | 65,81 | 66,94 | 0,09% | - |
| 17.11.2025 | 66,92 | 66,94 | 66,88 | 66,88 | 1,00% | 49,00 |
| 14.11.2025 | 66,22 | 66,22 | 66,22 | 66,22 | 1,13% | 49,00 |
| 13.11.2025 | 65,48 | 65,48 | 65,48 | 65,48 | -1,24% | 16,00 |
| 12.11.2025 | 65,50 | 66,30 | 65,50 | 66,30 | 0,79% | 27,00 |
| 11.11.2025 | 65,50 | 65,78 | 65,50 | 65,78 | 0,58% | 158,00 |
| 10.11.2025 | 64,44 | 65,40 | 64,44 | 65,40 | 0,65% | 88,00 |
| 07.11.2025 | 64,30 | 64,98 | 63,88 | 64,98 | 0,90% | 1.149,00 |