64,070€
0,11%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 64,03 | 64,03 | 63,99 | 64,00 | 0,00% | - |
| 30.07.2026 | 66,70 | 66,70 | 64,00 | 64,00 | -4,42% | 193,00 |
| 29.07.2026 | 66,38 | 66,96 | 66,38 | 66,96 | -0,36% | 4,00 |
| 28.07.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,87% | 10,00 |
| 27.07.2026 | 66,14 | 66,62 | 66,14 | 66,62 | 0,11% | 151,00 |
| 24.07.2026 | 64,53 | 66,57 | 64,51 | 66,55 | 4,24% | - |
| 23.07.2026 | 63,54 | 63,84 | 63,54 | 63,84 | 1,04% | 4,00 |
| 22.07.2026 | 62,68 | 63,18 | 62,68 | 63,18 | -2,80% | 5,00 |
| 21.07.2026 | 63,00 | 65,00 | 63,00 | 65,00 | 3,87% | 132,00 |
| 20.07.2026 | 62,56 | 62,58 | 62,56 | 62,58 | 0,03% | 180,00 |
| 17.07.2026 | 60,28 | 62,78 | 60,28 | 62,56 | 6,03% | 426,00 |
| 16.07.2026 | 61,46 | 61,46 | 59,00 | 59,00 | -4,16% | 169,00 |
| 15.07.2026 | 62,50 | 63,62 | 61,56 | 61,56 | -2,41% | 40,00 |
| 14.07.2026 | 64,76 | 64,77 | 63,00 | 63,08 | 0,25% | - |
| 13.07.2026 | 62,92 | 62,92 | 62,92 | 62,92 | -0,46% | 1,00 |
| 10.07.2026 | 62,78 | 63,24 | 62,70 | 63,21 | 0,56% | - |
| 09.07.2026 | 62,86 | 62,86 | 62,86 | 62,86 | 1,26% | 1,00 |
| 08.07.2026 | 61,96 | 62,42 | 61,96 | 62,08 | -2,88% | 439,00 |
| 07.07.2026 | 62,62 | 63,92 | 62,62 | 63,92 | 3,60% | 155,00 |
| 06.07.2026 | 62,72 | 62,78 | 61,70 | 61,70 | -1,31% | 98,00 |
| 03.07.2026 | 63,42 | 63,42 | 62,52 | 62,52 | -0,64% | 21,00 |
| 02.07.2026 | 62,05 | 63,03 | 61,06 | 62,92 | 0,96% | - |
| 01.07.2026 | 62,10 | 62,32 | 62,10 | 62,32 | 0,79% | 7,00 |
| 30.06.2026 | 62,41 | 62,50 | 61,73 | 61,83 | -0,91% | - |
| 29.06.2026 | 62,04 | 62,40 | 62,04 | 62,40 | 0,45% | 2,00 |
| 26.06.2026 | 62,12 | 62,12 | 62,12 | 62,12 | 0,42% | 9,00 |
| 25.06.2026 | 61,00 | 61,86 | 61,00 | 61,86 | -0,23% | 260,00 |
| 24.06.2026 | 60,20 | 62,00 | 60,20 | 62,00 | 4,31% | 274,00 |
| 23.06.2026 | 57,56 | 59,44 | 56,96 | 59,44 | 0,71% | 398,00 |
| 22.06.2026 | 59,02 | 59,02 | 59,02 | 59,02 | 1,04% | 18,00 |
| 19.06.2026 | 58,60 | 58,65 | 58,39 | 58,41 | -0,54% | - |
| 18.06.2026 | 59,38 | 59,75 | 58,49 | 58,73 | -0,99% | - |
| 17.06.2026 | 59,32 | 59,32 | 59,32 | 59,32 | 0,82% | 16,00 |
| 16.06.2026 | 58,36 | 58,84 | 58,36 | 58,84 | 0,10% | 20,00 |
| 15.06.2026 | 59,52 | 59,52 | 57,70 | 58,78 | 0,14% | 22,00 |
| 12.06.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,58% | 199,00 |
| 11.06.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -0,07% | 93,00 |
| 10.06.2026 | 57,58 | 59,08 | 57,58 | 59,08 | 1,83% | 25,00 |
| 09.06.2026 | 58,02 | 58,02 | 58,02 | 58,02 | -0,48% | 74,00 |
| 08.06.2026 | 59,50 | 60,10 | 58,20 | 58,30 | -1,82% | 527,00 |
| 05.06.2026 | 58,82 | 59,38 | 58,82 | 59,38 | 4,36% | 336,00 |
| 04.06.2026 | 56,25 | 58,41 | 56,23 | 56,90 | 0,53% | - |
| 03.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 1,18% | 1,00 |
| 02.06.2026 | 54,72 | 55,94 | 54,72 | 55,94 | 2,01% | 369,00 |
| 01.06.2026 | 55,00 | 55,16 | 54,74 | 54,84 | 0,26% | 78,00 |
| 29.05.2026 | 55,00 | 55,00 | 54,70 | 54,70 | -0,83% | 242,00 |
| 28.05.2026 | 56,64 | 56,64 | 55,16 | 55,16 | -1,82% | 199,00 |
| 27.05.2026 | 56,70 | 56,70 | 56,18 | 56,18 | -3,10% | 226,00 |
| 26.05.2026 | 58,04 | 58,04 | 57,98 | 57,98 | -1,66% | 2,00 |
| 25.05.2026 | 58,92 | 58,96 | 58,92 | 58,96 | 1,41% | 4,00 |
| 22.05.2026 | 58,21 | 58,67 | 57,94 | 58,14 | 0,76% | - |
| 21.05.2026 | 57,70 | 57,70 | 57,70 | 57,70 | -2,37% | 21,00 |
| 20.05.2026 | 59,30 | 59,30 | 59,10 | 59,10 | -0,17% | 350,00 |
| 19.05.2026 | 58,64 | 59,24 | 58,64 | 59,20 | 4,19% | 218,00 |
| 18.05.2026 | 57,68 | 57,68 | 56,82 | 56,82 | -1,11% | 107,00 |
| 15.05.2026 | 56,98 | 57,46 | 55,98 | 57,46 | 3,20% | 160,00 |
| 14.05.2026 | 55,68 | 55,68 | 55,68 | 55,68 | -1,73% | 88,00 |
| 13.05.2026 | 56,34 | 56,66 | 56,34 | 56,66 | 1,03% | 116,00 |
| 12.05.2026 | 56,08 | 56,08 | 56,08 | 56,08 | -0,21% | 20,00 |
| 11.05.2026 | 56,16 | 56,20 | 55,34 | 56,20 | -0,21% | 446,00 |
| 08.05.2026 | 56,30 | 56,32 | 56,30 | 56,32 | -0,35% | 14,00 |
| 07.05.2026 | 56,74 | 56,74 | 56,26 | 56,52 | -1,19% | 9,00 |
| 06.05.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 1,24% | 20,00 |
| 05.05.2026 | 56,46 | 56,50 | 56,46 | 56,50 | 0,04% | 3,00 |
| 04.05.2026 | 56,22 | 57,12 | 56,16 | 56,48 | -0,49% | 550,00 |
| 30.04.2026 | 57,02 | 57,32 | 56,43 | 56,76 | -1,22% | - |
| 29.04.2026 | 57,50 | 57,64 | 56,73 | 57,46 | 2,28% | - |
| 28.04.2026 | 56,18 | 56,18 | 56,18 | 56,18 | -0,78% | 1,00 |
| 27.04.2026 | 57,04 | 57,04 | 56,62 | 56,62 | 0,02% | 27,00 |
| 24.04.2026 | 58,56 | 58,58 | 56,50 | 56,61 | -2,19% | - |
| 23.04.2026 | 57,78 | 57,88 | 57,74 | 57,88 | -0,21% | 315,00 |
| 22.04.2026 | 56,74 | 58,00 | 56,72 | 58,00 | 1,75% | 312,00 |
| 21.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,21% | 1,00 |
| 20.04.2026 | 56,88 | 56,88 | 56,88 | 56,88 | 0,89% | 4,00 |
| 17.04.2026 | 56,28 | 56,60 | 55,60 | 56,38 | 0,64% | 256,00 |
| 16.04.2026 | 56,02 | 56,02 | 56,02 | 56,02 | -0,36% | 180,00 |
| 15.04.2026 | 56,38 | 56,40 | 56,22 | 56,22 | 0,75% | 22,00 |
| 14.04.2026 | 56,54 | 56,54 | 55,80 | 55,80 | -1,34% | 196,00 |
| 13.04.2026 | 56,56 | 56,56 | 56,56 | 56,56 | 0,96% | 45,00 |
| 10.04.2026 | 57,02 | 57,02 | 55,96 | 56,02 | -2,27% | 114,00 |
| 09.04.2026 | 56,92 | 57,46 | 56,92 | 57,32 | 0,42% | 111,00 |
| 08.04.2026 | 57,30 | 57,30 | 57,08 | 57,08 | -0,73% | 100,00 |
| 07.04.2026 | 57,74 | 57,90 | 57,00 | 57,50 | 1,81% | 128,00 |
| 02.04.2026 | 56,48 | 56,48 | 56,48 | 56,48 | -0,42% | 88,00 |
| 01.04.2026 | 57,96 | 57,96 | 56,50 | 56,72 | -1,80% | 15,00 |
| 31.03.2026 | 57,76 | 57,76 | 57,76 | 57,76 | 0,63% | 64,00 |
| 30.03.2026 | 56,28 | 57,40 | 56,28 | 57,40 | 1,63% | 152,00 |
| 27.03.2026 | 56,72 | 57,09 | 56,24 | 56,48 | 0,11% | - |
| 26.03.2026 | 56,64 | 56,64 | 56,28 | 56,42 | 2,36% | 301,00 |
| 25.03.2026 | 56,60 | 56,60 | 55,12 | 55,12 | -1,57% | 352,00 |
| 24.03.2026 | 56,30 | 56,30 | 56,00 | 56,00 | -1,96% | 3,00 |
| 23.03.2026 | 56,58 | 57,26 | 56,58 | 57,12 | -0,17% | 109,00 |
| 20.03.2026 | 57,06 | 57,22 | 56,88 | 57,22 | -2,59% | 70,00 |
| 19.03.2026 | 58,74 | 58,74 | 58,74 | 58,74 | -0,47% | 2,00 |
| 18.03.2026 | 59,20 | 59,20 | 59,02 | 59,02 | -0,37% | 521,00 |
| 17.03.2026 | 59,24 | 59,24 | 59,24 | 59,24 | -1,53% | 1,00 |
| 16.03.2026 | 60,32 | 60,56 | 59,90 | 60,16 | 0,50% | 62,00 |
| 13.03.2026 | 59,86 | 59,86 | 59,86 | 59,86 | 1,25% | 1,00 |
| 12.03.2026 | 58,32 | 59,12 | 58,32 | 59,12 | 0,87% | 152,00 |
| 11.03.2026 | 58,46 | 58,97 | 58,01 | 58,61 | 0,22% | - |