66,060€
1,26%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 66,17 | 66,51 | 66,09 | 66,12 | 1,35% | - |
| 26.10.2026 | 65,16 | 65,24 | 64,20 | 65,24 | -2,89% | 747,00 |
| 23.10.2026 | 67,72 | 68,48 | 67,02 | 67,18 | 1,51% | 613,00 |
| 22.10.2026 | 66,18 | 66,18 | 66,18 | 66,18 | 0,42% | 105,00 |
| 21.10.2026 | 65,20 | 65,95 | 64,84 | 65,90 | 0,33% | - |
| 20.10.2026 | 65,42 | 65,68 | 65,42 | 65,68 | -0,88% | 2,00 |
| 19.10.2026 | 65,50 | 66,64 | 65,50 | 66,26 | 1,35% | 1.420,00 |
| 16.10.2026 | 65,38 | 65,38 | 65,38 | 65,38 | -3,03% | 1,00 |
| 15.10.2026 | 66,46 | 67,46 | 66,46 | 67,42 | 2,12% | 119,00 |
| 14.10.2026 | 65,70 | 66,10 | 65,70 | 66,02 | 0,67% | 617,00 |
| 13.10.2026 | 65,00 | 65,58 | 65,00 | 65,58 | 0,55% | 28,00 |
| 12.10.2026 | 64,78 | 65,22 | 64,78 | 65,22 | 1,21% | 101,00 |
| 09.10.2026 | 64,48 | 64,48 | 64,26 | 64,44 | 1,87% | 107,00 |
| 08.10.2026 | 61,44 | 63,26 | 61,44 | 63,26 | 0,96% | 242,00 |
| 07.10.2026 | 62,40 | 62,66 | 62,30 | 62,66 | -0,22% | 332,00 |
| 06.10.2026 | 61,80 | 62,80 | 61,80 | 62,80 | 2,01% | 502,00 |
| 05.10.2026 | 61,90 | 61,90 | 61,56 | 61,56 | 0,65% | 2,00 |
| 02.10.2026 | 60,92 | 61,66 | 60,88 | 61,16 | -0,23% | 237,00 |
| 01.10.2026 | 59,90 | 61,30 | 59,86 | 61,30 | 2,75% | 88,00 |
| 30.09.2026 | 59,96 | 59,96 | 59,66 | 59,66 | -0,90% | 242,00 |
| 29.09.2026 | 59,48 | 60,23 | 59,20 | 60,20 | 1,07% | - |
| 28.09.2026 | 58,96 | 59,56 | 58,96 | 59,56 | 1,36% | 167,00 |
| 25.09.2026 | 58,76 | 58,76 | 58,76 | 58,76 | -0,17% | 50,00 |
| 24.09.2026 | 58,86 | 58,86 | 58,86 | 58,86 | -2,06% | 2,00 |
| 23.09.2026 | 60,16 | 60,16 | 59,28 | 60,10 | -0,86% | 203,00 |
| 22.09.2026 | 60,62 | 60,62 | 60,62 | 60,62 | -0,56% | 35,00 |
| 21.09.2026 | 60,96 | 60,96 | 60,96 | 60,96 | 0,08% | 115,00 |
| 18.09.2026 | 61,19 | 61,55 | 60,36 | 60,91 | -0,15% | - |
| 17.09.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,65% | 109,00 |
| 16.09.2026 | 61,38 | 61,40 | 61,38 | 61,40 | 0,49% | 51,00 |
| 15.09.2026 | 61,58 | 61,58 | 60,94 | 61,10 | -0,39% | 6,00 |
| 14.09.2026 | 60,86 | 61,34 | 60,86 | 61,34 | 1,29% | 209,00 |
| 11.09.2026 | 60,14 | 60,56 | 60,14 | 60,56 | 0,53% | 4,00 |
| 10.09.2026 | 59,76 | 60,24 | 59,76 | 60,24 | 0,67% | 81,00 |
| 09.09.2026 | 59,84 | 59,84 | 59,84 | 59,84 | -1,35% | 80,00 |
| 08.09.2026 | 58,66 | 60,66 | 58,66 | 60,66 | 1,88% | 67,00 |
| 07.09.2026 | 59,70 | 59,70 | 59,54 | 59,54 | -0,52% | 15,00 |
| 04.09.2026 | 59,74 | 60,06 | 59,20 | 59,85 | 0,69% | - |
| 03.09.2026 | 59,44 | 59,44 | 59,44 | 59,44 | 1,31% | 1,00 |
| 02.09.2026 | 58,46 | 59,07 | 58,36 | 58,67 | 0,77% | - |
| 01.09.2026 | 58,70 | 58,70 | 58,22 | 58,22 | -0,43% | 298,00 |
| 31.08.2026 | 58,89 | 59,01 | 58,46 | 58,47 | 0,19% | - |
| 28.08.2026 | 58,36 | 58,36 | 58,36 | 58,36 | -0,19% | 1,00 |
| 27.08.2026 | 58,99 | 59,17 | 58,02 | 58,47 | -0,80% | - |
| 26.08.2026 | 58,94 | 58,94 | 58,94 | 58,94 | -0,71% | 1,00 |
| 25.08.2026 | 59,40 | 59,40 | 59,36 | 59,36 | -0,87% | 152,00 |
| 24.08.2026 | 58,30 | 59,88 | 58,30 | 59,88 | 0,34% | 816,00 |
| 21.08.2026 | 59,28 | 59,68 | 59,28 | 59,68 | 0,57% | 2,00 |
| 20.08.2026 | 59,34 | 59,34 | 59,34 | 59,34 | -0,93% | 105,00 |
| 19.08.2026 | 59,90 | 59,90 | 59,90 | 59,90 | -1,90% | 50,00 |
| 18.08.2026 | 59,76 | 61,06 | 59,76 | 61,06 | 0,93% | 28,00 |
| 17.08.2026 | 61,14 | 61,18 | 60,50 | 60,50 | -1,63% | 108,00 |
| 14.08.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,54% | 165,00 |
| 13.08.2026 | 60,54 | 61,33 | 60,38 | 61,17 | 1,02% | - |
| 12.08.2026 | 60,74 | 61,01 | 59,98 | 60,55 | -0,62% | - |
| 11.08.2026 | 61,35 | 61,49 | 60,67 | 60,93 | -2,36% | - |
| 10.08.2026 | 61,54 | 62,40 | 61,54 | 62,40 | 0,71% | 42,00 |
| 07.08.2026 | 62,94 | 63,04 | 61,60 | 61,96 | -1,20% | 10,00 |
| 06.08.2026 | 62,56 | 63,35 | 62,03 | 62,71 | 0,43% | - |
| 05.08.2026 | 62,58 | 62,58 | 62,44 | 62,44 | 0,32% | 108,00 |
| 04.08.2026 | 62,24 | 62,24 | 62,24 | 62,24 | -1,11% | 1,00 |
| 03.08.2026 | 63,66 | 63,74 | 62,78 | 62,94 | 0,00% | 108,00 |
| 31.07.2026 | 64,03 | 64,25 | 62,85 | 62,94 | -1,66% | - |
| 30.07.2026 | 66,70 | 66,70 | 64,00 | 64,00 | -4,42% | 193,00 |
| 29.07.2026 | 66,38 | 66,96 | 66,38 | 66,96 | -0,36% | 4,00 |
| 28.07.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,87% | 10,00 |
| 27.07.2026 | 66,14 | 66,62 | 66,14 | 66,62 | 0,11% | 151,00 |
| 24.07.2026 | 64,53 | 66,57 | 64,51 | 66,55 | 4,24% | - |
| 23.07.2026 | 63,54 | 63,84 | 63,54 | 63,84 | 1,04% | 4,00 |
| 22.07.2026 | 62,68 | 63,18 | 62,68 | 63,18 | -2,80% | 5,00 |
| 21.07.2026 | 63,00 | 65,00 | 63,00 | 65,00 | 3,87% | 132,00 |
| 20.07.2026 | 62,56 | 62,58 | 62,56 | 62,58 | 0,03% | 180,00 |
| 17.07.2026 | 60,28 | 62,78 | 60,28 | 62,56 | 6,03% | 426,00 |
| 16.07.2026 | 61,46 | 61,46 | 59,00 | 59,00 | -4,16% | 169,00 |
| 15.07.2026 | 62,50 | 63,62 | 61,56 | 61,56 | -2,41% | 40,00 |
| 14.07.2026 | 64,76 | 64,77 | 63,00 | 63,08 | 0,25% | - |
| 13.07.2026 | 62,92 | 62,92 | 62,92 | 62,92 | -0,46% | 1,00 |
| 10.07.2026 | 62,78 | 63,24 | 62,70 | 63,21 | 0,56% | - |
| 09.07.2026 | 62,86 | 62,86 | 62,86 | 62,86 | 1,26% | 1,00 |
| 08.07.2026 | 61,96 | 62,42 | 61,96 | 62,08 | -2,88% | 439,00 |
| 07.07.2026 | 62,62 | 63,92 | 62,62 | 63,92 | 3,60% | 155,00 |
| 06.07.2026 | 62,72 | 62,78 | 61,70 | 61,70 | -1,31% | 98,00 |
| 03.07.2026 | 63,42 | 63,42 | 62,52 | 62,52 | -0,64% | 21,00 |
| 02.07.2026 | 62,05 | 63,03 | 61,06 | 62,92 | 0,96% | - |
| 01.07.2026 | 62,10 | 62,32 | 62,10 | 62,32 | 0,79% | 7,00 |
| 30.06.2026 | 62,41 | 62,50 | 61,73 | 61,83 | -0,91% | - |
| 29.06.2026 | 62,04 | 62,40 | 62,04 | 62,40 | 0,45% | 2,00 |
| 26.06.2026 | 62,12 | 62,12 | 62,12 | 62,12 | 0,42% | 9,00 |
| 25.06.2026 | 61,00 | 61,86 | 61,00 | 61,86 | -0,23% | 260,00 |
| 24.06.2026 | 60,20 | 62,00 | 60,20 | 62,00 | 4,31% | 274,00 |
| 23.06.2026 | 57,56 | 59,44 | 56,96 | 59,44 | 0,71% | 398,00 |
| 22.06.2026 | 59,02 | 59,02 | 59,02 | 59,02 | 1,04% | 18,00 |
| 19.06.2026 | 58,60 | 58,65 | 58,39 | 58,41 | -0,54% | - |
| 18.06.2026 | 59,38 | 59,75 | 58,49 | 58,73 | -0,99% | - |
| 17.06.2026 | 59,32 | 59,32 | 59,32 | 59,32 | 0,82% | 16,00 |
| 16.06.2026 | 58,36 | 58,84 | 58,36 | 58,84 | 0,10% | 20,00 |
| 15.06.2026 | 59,52 | 59,52 | 57,70 | 58,78 | 0,14% | 22,00 |
| 12.06.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,58% | 199,00 |
| 11.06.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -0,07% | 93,00 |
| 10.06.2026 | 57,58 | 59,08 | 57,58 | 59,08 | 1,83% | 25,00 |