1,233€
-0,20%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 1,30 | 1,30 | 1,18 | 1,24 | -3,59% | 23.412,00 |
| 17.03.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -5,25% | 2.438,00 |
| 16.03.2026 | 1,48 | 1,48 | 1,35 | 1,35 | -6,76% | 24.241,00 |
| 13.03.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -4,61% | 19.236,00 |
| 12.03.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,54% | 7.800,00 |
| 11.03.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 3,24% | 15.340,00 |
| 10.03.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -1,13% | 4.098,00 |
| 09.03.2026 | 1,49 | 1,51 | 1,43 | 1,47 | -0,91% | 33.183,00 |
| 06.03.2026 | 1,64 | 1,64 | 1,47 | 1,48 | -7,33% | 33.125,00 |
| 05.03.2026 | 1,49 | 1,64 | 1,49 | 1,60 | 5,97% | 15.853,00 |
| 04.03.2026 | 1,47 | 1,51 | 1,44 | 1,51 | 2,87% | 2.018,00 |
| 03.03.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -4,25% | 5.183,00 |
| 02.03.2026 | 1,53 | 1,53 | 1,41 | 1,53 | 0,86% | 66.694,00 |
| 27.02.2026 | 1,49 | 1,52 | 1,46 | 1,52 | 0,46% | 18.883,00 |
| 26.02.2026 | 1,53 | 1,53 | 1,46 | 1,51 | -1,63% | 2.263,00 |
| 25.02.2026 | 1,55 | 1,58 | 1,54 | 1,54 | 0,13% | 26.664,00 |
| 24.02.2026 | 1,52 | 1,56 | 1,49 | 1,53 | 1,39% | 32.993,00 |
| 23.02.2026 | 1,57 | 1,60 | 1,48 | 1,51 | -4,85% | 10.043,00 |
| 20.02.2026 | 1,62 | 1,62 | 1,55 | 1,59 | -0,69% | 11.011,00 |
| 19.02.2026 | 1,68 | 1,69 | 1,57 | 1,60 | -6,49% | 14.464,00 |
| 18.02.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -1,78% | 836,00 |
| 17.02.2026 | 1,63 | 1,77 | 1,62 | 1,74 | 6,54% | 15.513,00 |
| 16.02.2026 | 1,63 | 1,64 | 1,61 | 1,64 | 0,37% | 4.753,00 |
| 13.02.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -1,03% | 3.260,00 |
| 12.02.2026 | 1,70 | 1,74 | 1,58 | 1,65 | -4,30% | 33.443,00 |
| 11.02.2026 | 1,80 | 1,82 | 1,72 | 1,72 | -4,44% | 20.163,00 |
| 10.02.2026 | 1,78 | 1,86 | 1,77 | 1,80 | 0,33% | 38.682,00 |
| 09.02.2026 | 1,94 | 1,95 | 1,79 | 1,79 | -8,00% | 50.381,00 |
| 06.02.2026 | 1,79 | 1,99 | 1,79 | 1,95 | 10,46% | 12.201,00 |
| 05.02.2026 | 1,93 | 1,97 | 1,76 | 1,77 | -8,86% | 24.277,00 |
| 04.02.2026 | 1,85 | 1,94 | 1,83 | 1,94 | 7,73% | 16.013,00 |
| 03.02.2026 | 1,94 | 1,97 | 1,77 | 1,80 | -8,96% | 19.479,00 |
| 02.02.2026 | 1,83 | 1,98 | 1,79 | 1,98 | 9,30% | 29.466,00 |
| 30.01.2026 | 1,85 | 1,95 | 1,75 | 1,81 | 5,06% | 30.554,00 |
| 29.01.2026 | 1,94 | 2,01 | 1,72 | 1,72 | -12,20% | 69.748,00 |
| 28.01.2026 | 1,84 | 2,05 | 1,83 | 1,96 | 10,55% | 12.434,00 |
| 27.01.2026 | 1,89 | 1,90 | 1,77 | 1,77 | -6,54% | 12.418,00 |
| 26.01.2026 | 1,96 | 1,98 | 1,87 | 1,90 | -0,05% | 9.312,00 |
| 23.01.2026 | 1,97 | 2,00 | 1,88 | 1,90 | -2,97% | 17.663,00 |
| 22.01.2026 | 1,95 | 1,98 | 1,91 | 1,96 | 1,82% | 5.103,00 |
| 21.01.2026 | 2,18 | 2,18 | 1,86 | 1,92 | -10,49% | 38.025,00 |
| 20.01.2026 | 2,32 | 2,32 | 2,13 | 2,15 | -7,86% | 7.036,00 |
| 19.01.2026 | 2,33 | 2,33 | 2,29 | 2,33 | 0,13% | 4.938,00 |
| 16.01.2026 | 2,33 | 2,37 | 2,28 | 2,33 | -0,13% | 2.331,00 |
| 15.01.2026 | 2,18 | 2,33 | 2,16 | 2,33 | 9,09% | 19.208,00 |
| 14.01.2026 | 2,15 | 2,20 | 2,11 | 2,13 | -1,66% | 21.524,00 |
| 13.01.2026 | 2,23 | 2,23 | 2,16 | 2,17 | -1,59% | 5.000,00 |
| 12.01.2026 | 2,14 | 2,21 | 2,14 | 2,21 | 1,19% | 25,00 |
| 09.01.2026 | 2,24 | 2,26 | 2,15 | 2,18 | -3,28% | 2.633,00 |
| 08.01.2026 | 2,17 | 2,25 | 2,15 | 2,25 | 4,35% | 14.956,00 |
| 07.01.2026 | 2,18 | 2,21 | 2,12 | 2,16 | -0,37% | 3.603,00 |
| 06.01.2026 | 2,16 | 2,17 | 2,13 | 2,17 | 1,12% | 6.943,00 |
| 05.01.2026 | 2,13 | 2,14 | 2,13 | 2,14 | 1,08% | 830,00 |
| 02.01.2026 | 1,99 | 2,12 | 1,99 | 2,12 | 0,86% | 9.885,00 |
| 30.12.2025 | 2,09 | 2,10 | 2,09 | 2,10 | 1,01% | 1.869,00 |
| 29.12.2025 | 2,13 | 2,13 | 2,08 | 2,08 | 1,36% | 11.721,00 |
| 23.12.2025 | 2,13 | 2,16 | 2,05 | 2,05 | -6,21% | 5.629,00 |
| 22.12.2025 | 2,26 | 2,26 | 2,17 | 2,19 | -2,36% | 8.904,00 |
| 19.12.2025 | 2,31 | 2,32 | 2,24 | 2,24 | -3,15% | 1.272,00 |
| 18.12.2025 | 2,31 | 2,32 | 2,27 | 2,32 | -0,98% | 778,00 |
| 17.12.2025 | 2,39 | 2,44 | 2,34 | 2,34 | -3,07% | 1.035,00 |
| 16.12.2025 | 2,31 | 2,43 | 2,27 | 2,41 | -3,52% | 1.566,00 |
| 15.12.2025 | 2,25 | 2,50 | 2,24 | 2,50 | 12,36% | 3.765,00 |
| 12.12.2025 | 2,26 | 2,26 | 2,22 | 2,23 | 0,04% | 4.123,00 |
| 11.12.2025 | 2,23 | 2,23 | 2,17 | 2,22 | -0,58% | 1.152,00 |
| 10.12.2025 | 2,23 | 2,28 | 2,22 | 2,24 | -0,58% | 6.722,00 |
| 09.12.2025 | 2,28 | 2,28 | 2,25 | 2,25 | -2,17% | 755,00 |
| 08.12.2025 | 2,34 | 2,34 | 2,28 | 2,30 | -1,29% | 2.861,00 |
| 05.12.2025 | 2,38 | 2,44 | 2,33 | 2,33 | -1,81% | 6.707,00 |
| 04.12.2025 | 2,34 | 2,37 | 2,30 | 2,37 | 2,37% | 10.294,00 |
| 03.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,13% | 261,00 |
| 02.12.2025 | 2,30 | 2,34 | 2,30 | 2,32 | 0,48% | 1.611,00 |
| 01.12.2025 | 2,40 | 2,44 | 2,30 | 2,31 | -2,45% | 3.811,00 |
| 28.11.2025 | 2,32 | 2,37 | 2,29 | 2,37 | 3,91% | 1.879,00 |
| 27.11.2025 | 2,31 | 2,32 | 2,28 | 2,28 | -1,92% | 806,00 |
| 26.11.2025 | 2,39 | 2,39 | 2,32 | 2,32 | -1,55% | 11.401,00 |
| 25.11.2025 | 2,37 | 2,42 | 2,33 | 2,36 | -0,55% | 18.295,00 |
| 24.11.2025 | 2,30 | 2,37 | 2,26 | 2,37 | 6,56% | 2.038,00 |
| 21.11.2025 | 2,02 | 2,23 | 2,02 | 2,23 | 9,11% | 8.245,00 |
| 20.11.2025 | 2,17 | 2,20 | 2,04 | 2,04 | -4,80% | 6.146,00 |
| 19.11.2025 | 2,22 | 2,23 | 2,13 | 2,14 | -2,77% | 6.551,00 |
| 18.11.2025 | 2,21 | 2,28 | 2,19 | 2,21 | -0,45% | 14.021,00 |
| 17.11.2025 | 2,41 | 2,41 | 2,22 | 2,22 | -5,90% | 15.599,00 |
| 14.11.2025 | 2,44 | 2,47 | 2,30 | 2,35 | -3,92% | 27.236,00 |
| 13.11.2025 | 2,59 | 2,59 | 2,45 | 2,45 | -5,04% | 5.456,00 |
| 12.11.2025 | 2,62 | 2,64 | 2,58 | 2,58 | -0,12% | 4.048,00 |
| 11.11.2025 | 2,61 | 2,64 | 2,57 | 2,58 | -0,31% | 10.699,00 |
| 10.11.2025 | 2,71 | 2,71 | 2,59 | 2,59 | -1,48% | 396,00 |
| 07.11.2025 | 2,64 | 2,64 | 2,58 | 2,63 | -0,11% | 3.208,00 |
| 06.11.2025 | 2,67 | 2,67 | 2,63 | 2,63 | -0,38% | 1.179,00 |
| 05.11.2025 | 2,63 | 2,64 | 2,56 | 2,64 | 0,34% | 6.741,00 |
| 04.11.2025 | 2,75 | 2,75 | 2,63 | 2,63 | -6,60% | 1.582,00 |
| 03.11.2025 | 2,91 | 2,91 | 2,78 | 2,82 | -1,02% | 8.345,00 |
| 31.10.2025 | 2,74 | 2,85 | 2,72 | 2,85 | 6,31% | 15.143,00 |
| 30.10.2025 | 2,97 | 3,00 | 2,46 | 2,68 | -11,08% | 49.288,00 |
| 29.10.2025 | 3,06 | 3,10 | 3,01 | 3,01 | -1,21% | 6.118,00 |
| 28.10.2025 | 3,09 | 3,10 | 3,05 | 3,05 | -1,90% | 3.936,00 |
| 27.10.2025 | 3,07 | 3,16 | 3,06 | 3,11 | -0,51% | 14.439,00 |
| 24.10.2025 | 3,03 | 3,13 | 3,00 | 3,13 | 7,87% | 7.117,00 |
| 23.10.2025 | 2,77 | 2,97 | 2,74 | 2,90 | 4,36% | 2.720,00 |