2,228€
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,26 | 2,26 | 2,22 | 2,23 | 0,04% | 4.123,00 |
| 11.12.2025 | 2,23 | 2,23 | 2,17 | 2,22 | -0,58% | 1.152,00 |
| 10.12.2025 | 2,23 | 2,28 | 2,22 | 2,24 | -0,58% | 6.722,00 |
| 09.12.2025 | 2,28 | 2,28 | 2,25 | 2,25 | -2,17% | 755,00 |
| 08.12.2025 | 2,34 | 2,34 | 2,28 | 2,30 | -1,29% | 2.861,00 |
| 05.12.2025 | 2,38 | 2,44 | 2,33 | 2,33 | -1,81% | 6.707,00 |
| 04.12.2025 | 2,34 | 2,37 | 2,30 | 2,37 | 2,37% | 10.294,00 |
| 03.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,13% | 261,00 |
| 02.12.2025 | 2,30 | 2,34 | 2,30 | 2,32 | 0,48% | 1.611,00 |
| 01.12.2025 | 2,40 | 2,44 | 2,30 | 2,31 | -2,45% | 3.811,00 |
| 28.11.2025 | 2,32 | 2,37 | 2,29 | 2,37 | 3,91% | 1.879,00 |
| 27.11.2025 | 2,31 | 2,32 | 2,28 | 2,28 | -1,92% | 806,00 |
| 26.11.2025 | 2,39 | 2,39 | 2,32 | 2,32 | -1,55% | 11.401,00 |
| 25.11.2025 | 2,37 | 2,42 | 2,33 | 2,36 | -0,55% | 18.295,00 |
| 24.11.2025 | 2,30 | 2,37 | 2,26 | 2,37 | 6,56% | 2.038,00 |
| 21.11.2025 | 2,02 | 2,23 | 2,02 | 2,23 | 9,11% | 8.245,00 |
| 20.11.2025 | 2,17 | 2,20 | 2,04 | 2,04 | -4,80% | 6.146,00 |
| 19.11.2025 | 2,22 | 2,23 | 2,13 | 2,14 | -2,77% | 6.551,00 |
| 18.11.2025 | 2,21 | 2,28 | 2,19 | 2,21 | -0,45% | 14.021,00 |
| 17.11.2025 | 2,41 | 2,41 | 2,22 | 2,22 | -5,90% | 15.599,00 |
| 14.11.2025 | 2,44 | 2,47 | 2,30 | 2,35 | -3,92% | 27.236,00 |
| 13.11.2025 | 2,59 | 2,59 | 2,45 | 2,45 | -5,04% | 5.456,00 |
| 12.11.2025 | 2,62 | 2,64 | 2,58 | 2,58 | -0,12% | 4.048,00 |
| 11.11.2025 | 2,61 | 2,64 | 2,57 | 2,58 | -0,31% | 10.699,00 |
| 10.11.2025 | 2,71 | 2,71 | 2,59 | 2,59 | -1,48% | 396,00 |
| 07.11.2025 | 2,64 | 2,64 | 2,58 | 2,63 | -0,11% | 3.208,00 |
| 06.11.2025 | 2,67 | 2,67 | 2,63 | 2,63 | -0,38% | 1.179,00 |
| 05.11.2025 | 2,63 | 2,64 | 2,56 | 2,64 | 0,34% | 6.741,00 |
| 04.11.2025 | 2,75 | 2,75 | 2,63 | 2,63 | -6,60% | 1.582,00 |
| 03.11.2025 | 2,91 | 2,91 | 2,78 | 2,82 | -1,02% | 8.345,00 |
| 31.10.2025 | 2,74 | 2,85 | 2,72 | 2,85 | 6,31% | 15.143,00 |
| 30.10.2025 | 2,97 | 3,00 | 2,46 | 2,68 | -11,08% | 49.288,00 |
| 29.10.2025 | 3,06 | 3,10 | 3,01 | 3,01 | -1,21% | 6.118,00 |
| 28.10.2025 | 3,09 | 3,10 | 3,05 | 3,05 | -1,90% | 3.936,00 |
| 27.10.2025 | 3,07 | 3,16 | 3,06 | 3,11 | -0,51% | 14.439,00 |
| 24.10.2025 | 3,03 | 3,13 | 3,00 | 3,13 | 7,87% | 7.117,00 |
| 23.10.2025 | 2,77 | 2,97 | 2,74 | 2,90 | 4,36% | 2.720,00 |
| 22.10.2025 | 2,77 | 2,81 | 2,75 | 2,78 | 0,25% | 2.800,00 |
| 21.10.2025 | 2,76 | 2,80 | 2,72 | 2,77 | 2,25% | 2.610,00 |
| 20.10.2025 | 2,66 | 2,71 | 2,66 | 2,71 | 3,16% | 4.672,00 |
| 17.10.2025 | 2,65 | 2,68 | 2,55 | 2,63 | -3,62% | 21.745,00 |
| 16.10.2025 | 2,86 | 2,86 | 2,71 | 2,72 | -4,00% | 8.386,00 |
| 15.10.2025 | 2,80 | 2,92 | 2,80 | 2,84 | -0,04% | 3.393,00 |
| 14.10.2025 | 2,79 | 2,84 | 2,76 | 2,84 | -0,60% | 14.043,00 |
| 13.10.2025 | 2,82 | 2,86 | 2,80 | 2,86 | 2,37% | 25.344,00 |
| 10.10.2025 | 3,00 | 3,04 | 2,79 | 2,79 | -7,00% | 10.942,00 |
| 09.10.2025 | 3,11 | 3,11 | 3,00 | 3,00 | -1,90% | 11.005,00 |
| 08.10.2025 | 3,16 | 3,16 | 3,06 | 3,06 | -2,21% | 2.497,00 |
| 07.10.2025 | 3,14 | 3,19 | 3,10 | 3,13 | -0,89% | 10.595,00 |
| 06.10.2025 | 3,24 | 3,24 | 3,14 | 3,16 | -2,62% | 2.484,00 |
| 03.10.2025 | 3,26 | 3,30 | 3,21 | 3,24 | -0,49% | 2.755,00 |
| 02.10.2025 | 3,30 | 3,38 | 3,24 | 3,26 | -1,12% | 7.540,00 |
| 01.10.2025 | 3,20 | 3,29 | 3,20 | 3,29 | 4,51% | 5.289,00 |
| 30.09.2025 | 3,25 | 3,25 | 3,15 | 3,15 | -2,45% | 6.500,00 |
| 29.09.2025 | 3,22 | 3,28 | 3,22 | 3,23 | 0,69% | 16.800,00 |
| 26.09.2025 | 3,10 | 3,23 | 3,10 | 3,21 | 3,65% | 5.091,00 |
| 25.09.2025 | 3,26 | 3,26 | 3,10 | 3,10 | -4,03% | 1.446,00 |
| 24.09.2025 | 3,39 | 3,39 | 3,22 | 3,23 | -5,87% | 3.452,00 |
| 23.09.2025 | 3,48 | 3,53 | 3,43 | 3,43 | -2,25% | 1.547,00 |
| 22.09.2025 | 3,47 | 3,51 | 3,37 | 3,51 | 2,31% | 1.169,00 |
| 19.09.2025 | 3,38 | 3,49 | 3,38 | 3,43 | 7,23% | 16.985,00 |
| 18.09.2025 | 3,16 | 3,21 | 3,16 | 3,20 | 1,98% | 1.333,00 |
| 17.09.2025 | 3,14 | 3,21 | 3,13 | 3,13 | 1,06% | 6.130,00 |
| 16.09.2025 | 3,07 | 3,10 | 3,07 | 3,10 | -0,70% | 5.207,00 |
| 15.09.2025 | 3,15 | 3,18 | 3,12 | 3,12 | 0,26% | 837,00 |
| 12.09.2025 | 3,18 | 3,18 | 3,11 | 3,11 | -1,09% | 4.014,00 |
| 11.09.2025 | 3,13 | 3,17 | 3,10 | 3,15 | -0,31% | 1.032,00 |
| 10.09.2025 | 3,22 | 3,22 | 3,16 | 3,16 | -0,21% | 1.010,00 |
| 09.09.2025 | 3,27 | 3,29 | 3,16 | 3,16 | -2,68% | 2.267,00 |
| 08.09.2025 | 3,29 | 3,33 | 3,20 | 3,25 | -4,58% | 1.950,00 |
| 05.09.2025 | 3,30 | 3,41 | 3,30 | 3,41 | 3,24% | 4.400,00 |
| 04.09.2025 | 3,30 | 3,30 | 3,26 | 3,30 | 1,88% | 397,00 |
| 03.09.2025 | 3,32 | 3,32 | 3,24 | 3,24 | -0,61% | 2.421,00 |
| 02.09.2025 | 3,41 | 3,41 | 3,24 | 3,26 | -4,37% | 6.781,00 |
| 01.09.2025 | 3,41 | 3,41 | 3,37 | 3,41 | 1,04% | 464,00 |
| 29.08.2025 | 3,35 | 3,37 | 3,32 | 3,37 | 1,84% | 4.209,00 |
| 28.08.2025 | 3,31 | 3,31 | 3,29 | 3,31 | 1,41% | 1.300,00 |
| 27.08.2025 | 3,29 | 3,29 | 3,27 | 3,27 | -0,27% | 4.040,00 |
| 26.08.2025 | 3,40 | 3,41 | 3,28 | 3,28 | -2,88% | 8.043,00 |
| 25.08.2025 | 3,31 | 3,37 | 3,26 | 3,37 | 1,08% | 2.503,00 |
| 22.08.2025 | 3,25 | 3,42 | 3,23 | 3,34 | 4,28% | 4.934,00 |
| 21.08.2025 | 3,29 | 3,29 | 3,18 | 3,20 | -2,29% | 9.603,00 |
| 20.08.2025 | 3,34 | 3,34 | 3,28 | 3,28 | -3,56% | 5.749,00 |
| 19.08.2025 | 3,35 | 3,42 | 3,32 | 3,40 | 2,29% | 746,00 |
| 18.08.2025 | 3,44 | 3,48 | 3,32 | 3,32 | -3,77% | 34.180,00 |
| 15.08.2025 | 3,61 | 3,61 | 3,45 | 3,45 | -2,87% | 4.659,00 |
| 14.08.2025 | 3,69 | 3,75 | 3,50 | 3,55 | -1,63% | 3.471,00 |
| 13.08.2025 | 3,62 | 3,74 | 3,61 | 3,61 | -3,82% | 1.759,00 |
| 12.08.2025 | 3,65 | 3,75 | 3,59 | 3,75 | 4,26% | 840,00 |
| 11.08.2025 | 3,56 | 3,61 | 3,56 | 3,60 | 1,01% | 1.686,00 |
| 08.08.2025 | 3,66 | 3,66 | 3,51 | 3,57 | -1,11% | 1.402,00 |
| 07.08.2025 | 3,61 | 3,67 | 3,57 | 3,61 | 0,17% | 2.729,00 |
| 06.08.2025 | 3,63 | 3,66 | 3,59 | 3,60 | 1,24% | 5.386,00 |
| 05.08.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -1,04% | 1.025,00 |
| 04.08.2025 | 3,43 | 3,61 | 3,43 | 3,59 | 4,52% | 8.894,00 |
| 01.08.2025 | 3,66 | 3,72 | 3,42 | 3,44 | -3,46% | 13.884,00 |
| 31.07.2025 | 4,61 | 4,67 | 3,54 | 3,56 | -22,19% | 27.826,00 |
| 30.07.2025 | 4,77 | 4,79 | 4,57 | 4,58 | -5,16% | 6.955,00 |
| 29.07.2025 | 5,21 | 5,21 | 4,77 | 4,82 | -6,35% | 3.900,00 |
| 28.07.2025 | 5,19 | 5,20 | 5,15 | 5,15 | 1,44% | 759,00 |