2,434€
-2,17%
Echtzeit-Aktienkurs Xerox Holdings Corp
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,77% | 300,00 |
| 13.10.2026 | 2,43 | 2,52 | 2,40 | 2,49 | -0,96% | - |
| 12.10.2026 | 2,41 | 2,51 | 2,41 | 2,51 | 4,84% | 501,00 |
| 09.10.2026 | 2,55 | 2,62 | 2,40 | 2,40 | -6,81% | 871,00 |
| 08.10.2026 | 2,60 | 2,62 | 2,51 | 2,57 | -6,85% | 4.191,00 |
| 07.10.2026 | 2,67 | 2,76 | 2,57 | 2,76 | 6,11% | 4.617,00 |
| 06.10.2026 | 2,70 | 2,70 | 2,60 | 2,60 | -0,69% | 10.246,00 |
| 05.10.2026 | 2,65 | 2,65 | 2,62 | 2,62 | -4,59% | 9.502,00 |
| 02.10.2026 | 2,76 | 2,80 | 2,75 | 2,75 | -2,80% | 7.660,00 |
| 01.10.2026 | 2,88 | 2,88 | 2,75 | 2,82 | 1,95% | 1.115,00 |
| 30.09.2026 | 2,80 | 2,88 | 2,76 | 2,77 | -1,53% | 5.300,00 |
| 29.09.2026 | 2,95 | 2,95 | 2,74 | 2,81 | 0,21% | 1.303,00 |
| 28.09.2026 | 2,82 | 2,99 | 2,81 | 2,81 | -6,43% | 1.936,00 |
| 25.09.2026 | 3,05 | 3,05 | 2,87 | 3,00 | -1,12% | 9.222,00 |
| 24.09.2026 | 2,89 | 3,03 | 2,89 | 3,03 | -1,27% | 700,00 |
| 23.09.2026 | 2,98 | 3,07 | 2,98 | 3,07 | 2,03% | 48,00 |
| 22.09.2026 | 3,00 | 3,04 | 2,85 | 3,01 | 2,48% | 4.178,00 |
| 21.09.2026 | 3,07 | 3,07 | 2,92 | 2,94 | 0,86% | 3.034,00 |
| 18.09.2026 | 3,16 | 3,20 | 2,91 | 2,91 | -5,91% | 4.782,00 |
| 17.09.2026 | 3,14 | 3,14 | 3,10 | 3,10 | 5,48% | 515,00 |
| 16.09.2026 | 3,06 | 3,09 | 2,93 | 2,94 | -1,94% | 2.401,00 |
| 15.09.2026 | 2,95 | 3,08 | 2,95 | 2,99 | 3,24% | 2.722,00 |
| 14.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,26% | 1.350,00 |
| 11.09.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 8,66% | 2.477,00 |
| 10.09.2026 | 2,68 | 2,70 | 2,68 | 2,70 | -3,57% | 1.100,00 |
| 09.09.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,54% | 18,00 |
| 08.09.2026 | 2,79 | 3,02 | 2,79 | 2,79 | -4,85% | 12.790,00 |
| 07.09.2026 | 2,80 | 2,94 | 2,79 | 2,93 | 1,07% | 584,00 |
| 04.09.2026 | 2,75 | 2,90 | 2,75 | 2,90 | 1,76% | 4.312,00 |
| 03.09.2026 | 2,67 | 2,85 | 2,67 | 2,85 | 6,66% | 2.892,00 |
| 02.09.2026 | 2,80 | 2,80 | 2,67 | 2,67 | -1,69% | 2.504,00 |
| 01.09.2026 | 2,78 | 2,78 | 2,69 | 2,72 | -3,24% | 2.701,00 |
| 31.08.2026 | 2,57 | 2,81 | 2,57 | 2,81 | 4,35% | 2.158,00 |
| 28.08.2026 | 2,61 | 2,74 | 2,53 | 2,69 | 1,89% | 8.747,00 |
| 27.08.2026 | 2,63 | 2,64 | 2,60 | 2,64 | 1,58% | 4.305,00 |
| 26.08.2026 | 2,50 | 2,60 | 2,46 | 2,60 | 7,44% | 3.364,00 |
| 25.08.2026 | 2,45 | 2,45 | 2,42 | 2,42 | -0,04% | 1.588,00 |
| 24.08.2026 | 2,53 | 2,53 | 2,42 | 2,42 | -4,12% | 3.998,00 |
| 21.08.2026 | 2,56 | 2,56 | 2,49 | 2,53 | 4,30% | 904,00 |
| 20.08.2026 | 2,40 | 2,46 | 2,40 | 2,42 | -1,18% | 6.215,00 |
| 19.08.2026 | 2,63 | 2,63 | 2,45 | 2,45 | -5,73% | 3.768,00 |
| 18.08.2026 | 2,54 | 2,62 | 2,54 | 2,60 | 3,09% | 18.920,00 |
| 17.08.2026 | 2,62 | 2,75 | 2,52 | 2,52 | -7,15% | 3.853,00 |
| 14.08.2026 | 2,79 | 2,79 | 2,65 | 2,72 | 0,82% | 4.290,00 |
| 13.08.2026 | 2,79 | 2,79 | 2,69 | 2,69 | -0,26% | 2.485,00 |
| 12.08.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -2,53% | 2.500,00 |
| 11.08.2026 | 2,77 | 2,78 | 2,70 | 2,77 | -1,07% | 3.102,00 |
| 10.08.2026 | 2,80 | 2,95 | 2,80 | 2,80 | 0,00% | 5.352,00 |
| 07.08.2026 | 2,81 | 2,89 | 2,78 | 2,80 | -0,25% | 6.282,00 |
| 06.08.2026 | 2,80 | 2,90 | 2,70 | 2,81 | 3,92% | 3.611,00 |
| 05.08.2026 | 2,88 | 2,88 | 2,70 | 2,70 | -5,72% | 1.832,00 |
| 04.08.2026 | 2,71 | 2,87 | 2,71 | 2,87 | 2,39% | 10.927,00 |
| 03.08.2026 | 2,62 | 2,84 | 2,53 | 2,80 | 8,03% | 11.260,00 |
| 31.07.2026 | 3,10 | 3,12 | 2,59 | 2,59 | -14,07% | 9.463,00 |
| 30.07.2026 | 2,29 | 3,24 | 2,29 | 3,01 | 27,07% | 170.103,00 |
| 29.07.2026 | 2,47 | 2,47 | 2,35 | 2,37 | 0,51% | 7.293,00 |
| 28.07.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,04% | 204,00 |
| 27.07.2026 | 2,35 | 2,42 | 2,30 | 2,36 | 4,98% | 3.471,00 |
| 24.07.2026 | 2,23 | 2,28 | 2,23 | 2,25 | -1,92% | 4.052,00 |
| 23.07.2026 | 2,40 | 2,40 | 2,28 | 2,29 | -4,02% | 2.184,00 |
| 22.07.2026 | 2,41 | 2,49 | 2,39 | 2,39 | 0,46% | 1.244,00 |
| 21.07.2026 | 2,29 | 2,38 | 2,29 | 2,38 | 1,97% | 341,00 |
| 20.07.2026 | 2,36 | 2,36 | 2,33 | 2,33 | -3,88% | 4.001,00 |
| 17.07.2026 | 2,29 | 2,45 | 2,29 | 2,42 | 1,85% | 2.162,00 |
| 16.07.2026 | 2,29 | 2,45 | 2,29 | 2,38 | -2,86% | 3.004,00 |
| 15.07.2026 | 2,46 | 2,51 | 2,35 | 2,45 | 2,38% | 4.197,00 |
| 14.07.2026 | 2,44 | 2,49 | 2,38 | 2,39 | 1,14% | - |
| 13.07.2026 | 2,50 | 2,50 | 2,37 | 2,37 | -2,91% | 903,00 |
| 10.07.2026 | 2,36 | 2,48 | 2,36 | 2,44 | -1,14% | 3.359,00 |
| 09.07.2026 | 2,41 | 2,47 | 2,41 | 2,47 | 7,59% | 501,00 |
| 08.07.2026 | 2,29 | 2,32 | 2,29 | 2,29 | -3,13% | 3.932,00 |
| 07.07.2026 | 2,56 | 2,56 | 2,34 | 2,37 | -7,07% | 11.226,00 |
| 06.07.2026 | 2,52 | 2,55 | 2,41 | 2,55 | -0,08% | 5.573,00 |
| 03.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 2,29% | 11,00 |
| 02.07.2026 | 2,57 | 2,57 | 2,43 | 2,49 | -11,07% | 29.470,00 |
| 01.07.2026 | 2,66 | 2,83 | 2,66 | 2,80 | 3,55% | 1.714,00 |
| 30.06.2026 | 2,66 | 2,81 | 2,66 | 2,70 | -4,69% | 3.843,00 |
| 29.06.2026 | 2,86 | 2,94 | 2,77 | 2,84 | -0,46% | 9.785,00 |
| 26.06.2026 | 2,84 | 2,85 | 2,72 | 2,85 | 0,00% | 6.156,00 |
| 25.06.2026 | 2,84 | 2,85 | 2,76 | 2,85 | 2,37% | 3.632,00 |
| 24.06.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -1,66% | 927,00 |
| 23.06.2026 | 2,57 | 2,83 | 2,56 | 2,83 | 8,55% | 621,00 |
| 22.06.2026 | 2,53 | 2,72 | 2,53 | 2,61 | 3,04% | 1.350,00 |
| 19.06.2026 | 2,56 | 2,63 | 2,51 | 2,53 | -4,24% | 4.595,00 |
| 18.06.2026 | 2,65 | 2,82 | 2,61 | 2,64 | -3,89% | 12.284,00 |
| 17.06.2026 | 2,79 | 2,91 | 2,75 | 2,75 | -3,17% | 12.770,00 |
| 16.06.2026 | 3,02 | 3,02 | 2,84 | 2,84 | -6,27% | 8.260,00 |
| 15.06.2026 | 3,11 | 3,11 | 2,97 | 3,03 | 3,91% | 3.031,00 |
| 12.06.2026 | 3,08 | 3,08 | 2,91 | 2,92 | 0,07% | 11.225,00 |
| 11.06.2026 | 2,82 | 2,91 | 2,82 | 2,91 | 5,58% | 4.553,00 |
| 10.06.2026 | 2,85 | 2,93 | 2,75 | 2,76 | -3,02% | 6.331,00 |
| 09.06.2026 | 2,94 | 2,98 | 2,72 | 2,85 | -8,37% | 22.720,00 |
| 08.06.2026 | 2,95 | 3,12 | 2,92 | 3,11 | 8,26% | 6.473,00 |
| 05.06.2026 | 3,07 | 3,19 | 2,86 | 2,87 | -6,70% | 36.912,00 |
| 04.06.2026 | 2,82 | 3,08 | 2,69 | 3,08 | 11,53% | 20.169,00 |
| 03.06.2026 | 2,89 | 2,99 | 2,75 | 2,76 | -2,27% | 21.114,00 |
| 02.06.2026 | 2,71 | 2,86 | 2,58 | 2,82 | 1,26% | 1.666,00 |
| 01.06.2026 | 2,79 | 2,90 | 2,74 | 2,79 | -1,00% | 34.075,00 |
| 29.05.2026 | 2,68 | 2,81 | 2,58 | 2,81 | 7,16% | 30.547,00 |
| 28.05.2026 | 2,60 | 2,77 | 2,60 | 2,63 | -0,15% | 8.660,00 |