2,817€
5,45%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 2,74 | 2,81 | 2,67 | 2,81 | 5,04% | 30,00 |
| 02.09.2026 | 2,80 | 2,80 | 2,67 | 2,67 | -1,69% | 2.504,00 |
| 01.09.2026 | 2,78 | 2,78 | 2,69 | 2,72 | -3,24% | 2.701,00 |
| 31.08.2026 | 2,57 | 2,81 | 2,57 | 2,81 | 4,35% | 2.158,00 |
| 28.08.2026 | 2,61 | 2,74 | 2,53 | 2,69 | 1,89% | 8.747,00 |
| 27.08.2026 | 2,63 | 2,64 | 2,60 | 2,64 | 1,58% | 4.305,00 |
| 26.08.2026 | 2,50 | 2,60 | 2,46 | 2,60 | 7,44% | 3.364,00 |
| 25.08.2026 | 2,45 | 2,45 | 2,42 | 2,42 | -0,04% | 1.588,00 |
| 24.08.2026 | 2,53 | 2,53 | 2,42 | 2,42 | -4,12% | 3.998,00 |
| 21.08.2026 | 2,56 | 2,56 | 2,49 | 2,53 | 4,30% | 904,00 |
| 20.08.2026 | 2,40 | 2,46 | 2,40 | 2,42 | -1,18% | 6.215,00 |
| 19.08.2026 | 2,63 | 2,63 | 2,45 | 2,45 | -5,73% | 3.768,00 |
| 18.08.2026 | 2,54 | 2,62 | 2,54 | 2,60 | 3,09% | 18.920,00 |
| 17.08.2026 | 2,62 | 2,75 | 2,52 | 2,52 | -7,15% | 3.853,00 |
| 14.08.2026 | 2,79 | 2,79 | 2,65 | 2,72 | 0,82% | 4.290,00 |
| 13.08.2026 | 2,79 | 2,79 | 2,69 | 2,69 | -0,26% | 2.485,00 |
| 12.08.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -2,53% | 2.500,00 |
| 11.08.2026 | 2,77 | 2,78 | 2,70 | 2,77 | -1,07% | 3.102,00 |
| 10.08.2026 | 2,80 | 2,95 | 2,80 | 2,80 | 0,00% | 5.352,00 |
| 07.08.2026 | 2,81 | 2,89 | 2,78 | 2,80 | -0,25% | 6.282,00 |
| 06.08.2026 | 2,80 | 2,90 | 2,70 | 2,81 | 3,92% | 3.611,00 |
| 05.08.2026 | 2,88 | 2,88 | 2,70 | 2,70 | -5,72% | 1.832,00 |
| 04.08.2026 | 2,71 | 2,87 | 2,71 | 2,87 | 2,39% | 10.927,00 |
| 03.08.2026 | 2,62 | 2,84 | 2,53 | 2,80 | 8,03% | 11.260,00 |
| 31.07.2026 | 3,10 | 3,12 | 2,59 | 2,59 | -14,07% | 9.463,00 |
| 30.07.2026 | 2,29 | 3,24 | 2,29 | 3,01 | 27,07% | 170.103,00 |
| 29.07.2026 | 2,47 | 2,47 | 2,35 | 2,37 | 0,51% | 7.293,00 |
| 28.07.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,04% | 204,00 |
| 27.07.2026 | 2,35 | 2,42 | 2,30 | 2,36 | 4,98% | 3.471,00 |
| 24.07.2026 | 2,23 | 2,28 | 2,23 | 2,25 | -1,92% | 4.052,00 |
| 23.07.2026 | 2,40 | 2,40 | 2,28 | 2,29 | -4,02% | 2.184,00 |
| 22.07.2026 | 2,41 | 2,49 | 2,39 | 2,39 | 0,46% | 1.244,00 |
| 21.07.2026 | 2,29 | 2,38 | 2,29 | 2,38 | 1,97% | 341,00 |
| 20.07.2026 | 2,36 | 2,36 | 2,33 | 2,33 | -3,88% | 4.001,00 |
| 17.07.2026 | 2,29 | 2,45 | 2,29 | 2,42 | 1,85% | 2.162,00 |
| 16.07.2026 | 2,29 | 2,45 | 2,29 | 2,38 | -2,86% | 3.004,00 |
| 15.07.2026 | 2,46 | 2,51 | 2,35 | 2,45 | 2,38% | 4.197,00 |
| 14.07.2026 | 2,44 | 2,49 | 2,38 | 2,39 | 1,14% | - |
| 13.07.2026 | 2,50 | 2,50 | 2,37 | 2,37 | -2,91% | 903,00 |
| 10.07.2026 | 2,36 | 2,48 | 2,36 | 2,44 | -1,14% | 3.359,00 |
| 09.07.2026 | 2,41 | 2,47 | 2,41 | 2,47 | 7,59% | 501,00 |
| 08.07.2026 | 2,29 | 2,32 | 2,29 | 2,29 | -3,13% | 3.932,00 |
| 07.07.2026 | 2,56 | 2,56 | 2,34 | 2,37 | -7,07% | 11.226,00 |
| 06.07.2026 | 2,52 | 2,55 | 2,41 | 2,55 | -0,08% | 5.573,00 |
| 03.07.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 2,29% | 11,00 |
| 02.07.2026 | 2,57 | 2,57 | 2,43 | 2,49 | -11,07% | 29.470,00 |
| 01.07.2026 | 2,66 | 2,83 | 2,66 | 2,80 | 3,55% | 1.714,00 |
| 30.06.2026 | 2,66 | 2,81 | 2,66 | 2,70 | -4,69% | 3.843,00 |
| 29.06.2026 | 2,86 | 2,94 | 2,77 | 2,84 | -0,46% | 9.785,00 |
| 26.06.2026 | 2,84 | 2,85 | 2,72 | 2,85 | 0,00% | 6.156,00 |
| 25.06.2026 | 2,84 | 2,85 | 2,76 | 2,85 | 2,37% | 3.632,00 |
| 24.06.2026 | 2,79 | 2,79 | 2,78 | 2,78 | -1,66% | 927,00 |
| 23.06.2026 | 2,57 | 2,83 | 2,56 | 2,83 | 8,55% | 621,00 |
| 22.06.2026 | 2,53 | 2,72 | 2,53 | 2,61 | 3,04% | 1.350,00 |
| 19.06.2026 | 2,56 | 2,63 | 2,51 | 2,53 | -4,24% | 4.595,00 |
| 18.06.2026 | 2,65 | 2,82 | 2,61 | 2,64 | -3,89% | 12.284,00 |
| 17.06.2026 | 2,79 | 2,91 | 2,75 | 2,75 | -3,17% | 12.770,00 |
| 16.06.2026 | 3,02 | 3,02 | 2,84 | 2,84 | -6,27% | 8.260,00 |
| 15.06.2026 | 3,11 | 3,11 | 2,97 | 3,03 | 3,91% | 3.031,00 |
| 12.06.2026 | 3,08 | 3,08 | 2,91 | 2,92 | 0,07% | 11.225,00 |
| 11.06.2026 | 2,82 | 2,91 | 2,82 | 2,91 | 5,58% | 4.553,00 |
| 10.06.2026 | 2,85 | 2,93 | 2,75 | 2,76 | -3,02% | 6.331,00 |
| 09.06.2026 | 2,94 | 2,98 | 2,72 | 2,85 | -8,37% | 22.720,00 |
| 08.06.2026 | 2,95 | 3,12 | 2,92 | 3,11 | 8,26% | 6.473,00 |
| 05.06.2026 | 3,07 | 3,19 | 2,86 | 2,87 | -6,70% | 36.912,00 |
| 04.06.2026 | 2,82 | 3,08 | 2,69 | 3,08 | 11,53% | 20.169,00 |
| 03.06.2026 | 2,89 | 2,99 | 2,75 | 2,76 | -2,27% | 21.114,00 |
| 02.06.2026 | 2,71 | 2,86 | 2,58 | 2,82 | 1,26% | 1.666,00 |
| 01.06.2026 | 2,79 | 2,90 | 2,74 | 2,79 | -1,00% | 34.075,00 |
| 29.05.2026 | 2,68 | 2,81 | 2,58 | 2,81 | 7,16% | 30.547,00 |
| 28.05.2026 | 2,60 | 2,77 | 2,60 | 2,63 | -0,15% | 8.660,00 |
| 27.05.2026 | 2,73 | 2,75 | 2,59 | 2,63 | 1,62% | 24.822,00 |
| 26.05.2026 | 2,45 | 2,79 | 2,45 | 2,59 | 1,53% | 31.286,00 |
| 25.05.2026 | 2,47 | 2,55 | 2,46 | 2,55 | 3,79% | 4.384,00 |
| 22.05.2026 | 2,20 | 2,51 | 2,13 | 2,46 | 13,08% | 15.778,00 |
| 21.05.2026 | 2,26 | 2,26 | 2,14 | 2,17 | -6,01% | 18.400,00 |
| 20.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 3,35% | 1.780,00 |
| 19.05.2026 | 2,21 | 2,24 | 2,14 | 2,24 | -2,53% | 6.407,00 |
| 18.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 5,18% | 137,00 |
| 15.05.2026 | 2,11 | 2,35 | 2,01 | 2,18 | 4,65% | 14.163,00 |
| 14.05.2026 | 2,20 | 2,20 | 2,08 | 2,08 | -3,11% | 7.822,00 |
| 13.05.2026 | 2,42 | 2,42 | 2,15 | 2,15 | -1,33% | 11.296,00 |
| 12.05.2026 | 2,28 | 2,29 | 2,15 | 2,18 | -4,80% | 12.579,00 |
| 11.05.2026 | 2,42 | 2,50 | 2,25 | 2,29 | 0,17% | 46.070,00 |
| 08.05.2026 | 1,97 | 2,37 | 1,97 | 2,29 | 13,45% | 25.610,00 |
| 07.05.2026 | 2,29 | 2,29 | 1,98 | 2,02 | -10,84% | 36.763,00 |
| 06.05.2026 | 2,20 | 2,29 | 2,07 | 2,26 | 0,67% | 54.203,00 |
| 05.05.2026 | 2,22 | 2,30 | 2,04 | 2,25 | -1,88% | 98.385,00 |
| 04.05.2026 | 3,00 | 3,00 | 2,22 | 2,29 | 17,33% | 124.988,00 |
| 30.04.2026 | 1,35 | 1,95 | 1,35 | 1,95 | 44,66% | 100.608,00 |
| 29.04.2026 | 1,40 | 1,40 | 1,33 | 1,35 | -2,25% | 1.854,00 |
| 28.04.2026 | 1,35 | 1,41 | 1,35 | 1,38 | 6,08% | 23.311,00 |
| 27.04.2026 | 1,35 | 1,40 | 1,30 | 1,30 | -3,70% | 2.532,00 |
| 24.04.2026 | 1,40 | 1,47 | 1,35 | 1,35 | -5,13% | 21.441,00 |
| 23.04.2026 | 1,59 | 1,59 | 1,42 | 1,42 | -9,31% | 24.633,00 |
| 22.04.2026 | 1,64 | 1,64 | 1,48 | 1,57 | 0,58% | 20.414,00 |
| 21.04.2026 | 1,66 | 1,66 | 1,56 | 1,56 | -1,58% | 13.419,00 |
| 20.04.2026 | 1,44 | 1,59 | 1,44 | 1,59 | 8,56% | 14.014,00 |
| 17.04.2026 | 1,43 | 1,51 | 1,36 | 1,46 | 9,04% | 18.829,00 |
| 16.04.2026 | 1,22 | 1,34 | 1,22 | 1,34 | 7,12% | 11.231,00 |