11,550€
-2,53%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11,95 | 12,25 | 11,60 | 11,70 | -1,27% | - |
| 20.02.2025 | 11,90 | 12,00 | 11,65 | 11,85 | -1,66% | - |
| 19.02.2025 | 11,65 | 12,05 | 11,45 | 12,05 | 3,43% | - |
| 18.02.2025 | 11,85 | 11,95 | 11,65 | 11,65 | -1,69% | - |
| 17.02.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,25% | - |
| 14.02.2025 | 11,85 | 12,55 | 11,80 | 12,00 | -1,23% | - |
| 13.02.2025 | 12,15 | 12,25 | 11,95 | 12,15 | -3,19% | - |
| 12.02.2025 | 12,80 | 12,85 | 12,50 | 12,55 | -2,71% | - |
| 11.02.2025 | 12,95 | 13,05 | 12,75 | 12,90 | -0,77% | - |
| 10.02.2025 | 13,20 | 13,45 | 12,85 | 13,00 | -5,11% | - |
| 07.02.2025 | 13,80 | 13,85 | 13,60 | 13,70 | -4,53% | - |
| 06.02.2025 | 14,30 | 14,45 | 14,05 | 14,35 | 1,41% | - |
| 05.02.2025 | 14,45 | 14,75 | 14,15 | 14,15 | -2,41% | - |
| 04.02.2025 | 14,80 | 15,05 | 14,45 | 14,50 | -3,65% | - |
| 03.02.2025 | 15,00 | 15,15 | 14,55 | 15,05 | -1,95% | - |
| 31.01.2025 | 15,00 | 15,55 | 15,00 | 15,35 | -2,23% | - |
| 30.01.2025 | 15,70 | 16,20 | 15,55 | 15,70 | 0,96% | - |
| 29.01.2025 | 15,00 | 16,00 | 14,35 | 15,55 | 5,42% | - |
| 28.01.2025 | 14,60 | 14,95 | 14,45 | 14,75 | 0,68% | - |
| 27.01.2025 | 14,75 | 15,05 | 14,55 | 14,65 | -3,93% | - |
| 24.01.2025 | 15,00 | 15,45 | 15,00 | 15,25 | -0,97% | - |
| 23.01.2025 | 15,40 | 15,45 | 15,15 | 15,40 | -1,60% | - |
| 22.01.2025 | 15,20 | 16,10 | 15,10 | 15,65 | 1,62% | - |
| 21.01.2025 | 15,65 | 16,05 | 15,35 | 15,40 | -1,91% | - |
| 20.01.2025 | 15,80 | 15,80 | 15,60 | 15,70 | -0,32% | - |
| 17.01.2025 | 15,70 | 16,00 | 15,35 | 15,75 | 2,27% | - |
| 16.01.2025 | 15,60 | 15,60 | 14,95 | 15,40 | -0,65% | - |
| 15.01.2025 | 16,55 | 16,80 | 15,15 | 15,50 | -5,20% | - |
| 14.01.2025 | 16,40 | 16,65 | 16,25 | 16,35 | 0,62% | - |
| 13.01.2025 | 16,05 | 16,35 | 15,90 | 16,25 | 1,88% | - |
| 10.01.2025 | 16,25 | 16,25 | 15,85 | 15,95 | -2,45% | - |
| 09.01.2025 | 16,30 | 16,35 | 16,30 | 16,35 | 0,31% | - |
| 08.01.2025 | 16,25 | 16,40 | 16,10 | 16,30 | -0,91% | - |
| 07.01.2025 | 16,60 | 16,85 | 16,35 | 16,45 | -1,79% | - |
| 06.01.2025 | 16,60 | 16,85 | 16,45 | 16,75 | 1,82% | - |
| 03.01.2025 | 16,55 | 16,65 | 16,35 | 16,45 | -1,50% | - |
| 02.01.2025 | 16,55 | 16,90 | 16,45 | 16,70 | 1,83% | - |
| 30.12.2024 | 16,55 | 16,60 | 16,40 | 16,40 | -0,61% | - |
| 27.12.2024 | 16,80 | 16,90 | 16,45 | 16,50 | 0,92% | - |
| 23.12.2024 | 16,40 | 16,45 | 16,05 | 16,35 | -2,39% | - |
| 20.12.2024 | 16,45 | 16,85 | 16,30 | 16,75 | 0,00% | - |
| 19.12.2024 | 16,95 | 17,10 | 16,55 | 16,75 | -4,01% | - |
| 18.12.2024 | 17,40 | 17,90 | 17,35 | 17,45 | -0,29% | - |
| 17.12.2024 | 17,60 | 18,05 | 17,45 | 17,50 | -2,23% | - |
| 16.12.2024 | 17,70 | 18,20 | 17,65 | 17,90 | -3,24% | - |
| 13.12.2024 | 18,60 | 18,65 | 18,35 | 18,50 | -1,60% | - |
| 12.12.2024 | 19,05 | 19,20 | 18,65 | 18,80 | -1,05% | - |
| 11.12.2024 | 19,30 | 19,60 | 19,00 | 19,00 | -0,52% | - |
| 10.12.2024 | 18,75 | 19,10 | 18,55 | 19,10 | 1,60% | - |
| 09.12.2024 | 18,30 | 19,00 | 18,25 | 18,80 | 3,30% | - |
| 06.12.2024 | 18,25 | 18,60 | 18,10 | 18,20 | -3,70% | - |
| 05.12.2024 | 19,10 | 19,15 | 18,75 | 18,90 | -1,05% | - |
| 04.12.2024 | 18,75 | 19,10 | 18,65 | 19,10 | 3,80% | - |
| 03.12.2024 | 18,65 | 18,75 | 18,40 | 18,40 | -0,54% | - |
| 02.12.2024 | 18,80 | 18,90 | 18,30 | 18,50 | -1,60% | - |
| 29.11.2024 | 18,60 | 18,85 | 18,50 | 18,80 | 0,80% | - |
| 28.11.2024 | 18,60 | 18,65 | 18,60 | 18,65 | 0,27% | - |
| 27.11.2024 | 18,60 | 19,00 | 18,50 | 18,60 | -0,80% | - |
| 26.11.2024 | 19,15 | 19,15 | 18,50 | 18,75 | -2,34% | - |
| 25.11.2024 | 18,60 | 19,30 | 18,45 | 19,20 | 3,50% | - |
| 22.11.2024 | 18,05 | 18,65 | 18,05 | 18,55 | 3,63% | - |
| 21.11.2024 | 17,50 | 18,05 | 17,45 | 17,90 | 3,17% | - |
| 20.11.2024 | 17,60 | 17,80 | 17,35 | 17,35 | -1,42% | - |
| 19.11.2024 | 18,00 | 18,05 | 17,50 | 17,60 | -3,30% | - |
| 18.11.2024 | 18,15 | 18,35 | 18,10 | 18,20 | 0,00% | - |
| 15.11.2024 | 18,25 | 18,65 | 18,20 | 18,20 | -0,55% | - |
| 14.11.2024 | 18,30 | 18,60 | 18,25 | 18,30 | -2,14% | - |
| 13.11.2024 | 18,45 | 18,75 | 18,45 | 18,70 | 0,27% | - |
| 12.11.2024 | 18,85 | 19,00 | 18,60 | 18,65 | 0,81% | - |
| 11.11.2024 | 18,60 | 18,85 | 18,45 | 18,50 | 0,27% | - |
| 08.11.2024 | 17,95 | 18,50 | 17,85 | 18,45 | 4,83% | - |
| 07.11.2024 | 17,85 | 17,85 | 17,45 | 17,60 | -2,76% | - |
| 06.11.2024 | 17,30 | 18,45 | 17,30 | 18,10 | 10,70% | - |
| 05.11.2024 | 16,35 | 16,55 | 16,15 | 16,35 | 0,93% | - |
| 04.11.2024 | 16,00 | 16,35 | 15,95 | 16,20 | 0,93% | - |
| 01.11.2024 | 16,05 | 16,25 | 15,95 | 16,05 | 0,00% | - |
| 31.10.2024 | 16,35 | 16,50 | 15,95 | 16,05 | -4,18% | - |
| 30.10.2024 | 16,55 | 17,10 | 16,45 | 16,75 | 0,60% | - |
| 29.10.2024 | 17,05 | 17,15 | 16,45 | 16,65 | -1,77% | - |
| 28.10.2024 | 16,70 | 17,05 | 16,45 | 16,95 | 5,28% | - |
| 25.10.2024 | 15,60 | 16,15 | 15,60 | 16,10 | 6,27% | - |
| 24.10.2024 | 15,80 | 15,95 | 14,80 | 15,15 | -5,31% | - |
| 23.10.2024 | 16,10 | 16,35 | 15,95 | 16,00 | -0,31% | - |
| 22.10.2024 | 16,30 | 16,30 | 15,95 | 16,05 | -3,60% | - |
| 21.10.2024 | 17,05 | 17,10 | 16,65 | 16,65 | -2,63% | - |
| 18.10.2024 | 17,25 | 17,35 | 17,05 | 17,10 | -0,87% | - |
| 17.10.2024 | 17,40 | 17,55 | 17,25 | 17,25 | 0,88% | - |
| 16.10.2024 | 16,85 | 17,15 | 16,75 | 17,10 | 0,00% | - |
| 15.10.2024 | 17,00 | 17,15 | 16,90 | 17,10 | 1,79% | - |
| 14.10.2024 | 17,05 | 17,10 | 16,70 | 16,80 | 0,30% | - |
| 11.10.2024 | 16,60 | 16,85 | 16,55 | 16,75 | 1,21% | - |
| 10.10.2024 | 16,60 | 16,70 | 16,25 | 16,55 | -2,07% | - |
| 09.10.2024 | 16,60 | 16,90 | 16,60 | 16,90 | 3,36% | - |
| 08.10.2024 | 16,40 | 16,50 | 16,10 | 16,35 | -0,61% | - |
| 07.10.2024 | 16,50 | 16,50 | 16,25 | 16,45 | -0,60% | - |
| 04.10.2024 | 16,55 | 16,90 | 16,45 | 16,55 | 0,30% | - |
| 03.10.2024 | 16,40 | 16,70 | 16,25 | 16,50 | -2,37% | - |
| 02.10.2024 | 16,85 | 17,10 | 16,80 | 16,90 | -0,59% | - |
| 01.10.2024 | 17,20 | 17,30 | 16,85 | 17,00 | -0,29% | - |
| 30.09.2024 | 17,10 | 17,15 | 16,85 | 17,05 | -2,29% | - |