8,825€
-2,49%
Echtzeit-Aktienkurs Wabash National Corp
Bid:
Ask:
Aktienkurse zur Wabash National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 9,23 | 9,23 | 8,83 | 8,85 | -2,21% | - |
| 24.04.2025 | 8,88 | 9,10 | 8,80 | 9,05 | 0,56% | - |
| 23.04.2025 | 8,95 | 9,30 | 8,95 | 9,00 | 3,45% | - |
| 22.04.2025 | 8,70 | 8,85 | 8,33 | 8,70 | -3,33% | - |
| 17.04.2025 | 8,78 | 9,18 | 8,65 | 9,00 | 1,12% | - |
| 16.04.2025 | 8,00 | 8,93 | 8,00 | 8,90 | 8,54% | - |
| 15.04.2025 | 8,20 | 8,35 | 8,15 | 8,20 | 0,00% | - |
| 14.04.2025 | 8,68 | 8,85 | 8,18 | 8,20 | -5,20% | - |
| 11.04.2025 | 9,03 | 9,03 | 8,58 | 8,65 | -3,62% | - |
| 10.04.2025 | 9,58 | 9,60 | 8,90 | 8,98 | 4,06% | - |
| 09.04.2025 | 8,45 | 8,73 | 8,35 | 8,63 | -4,96% | - |
| 08.04.2025 | 9,08 | 9,28 | 9,05 | 9,08 | 2,54% | - |
| 07.04.2025 | 8,90 | 9,53 | 8,70 | 8,85 | -2,48% | - |
| 04.04.2025 | 9,23 | 9,28 | 8,60 | 9,08 | -3,97% | - |
| 03.04.2025 | 9,65 | 9,85 | 9,20 | 9,45 | -6,90% | - |
| 02.04.2025 | 10,25 | 10,25 | 10,03 | 10,15 | -1,46% | - |
| 01.04.2025 | 10,25 | 10,35 | 10,05 | 10,30 | 0,49% | - |
| 31.03.2025 | 10,15 | 10,30 | 9,80 | 10,25 | 1,99% | - |
| 28.03.2025 | 11,00 | 11,10 | 10,03 | 10,05 | -4,74% | - |
| 27.03.2025 | 10,35 | 10,65 | 10,25 | 10,55 | 1,93% | - |
| 26.03.2025 | 10,30 | 10,70 | 10,28 | 10,35 | 2,99% | - |
| 25.03.2025 | 10,20 | 10,35 | 9,95 | 10,05 | -3,83% | - |
| 24.03.2025 | 10,70 | 10,90 | 10,25 | 10,45 | 0,00% | - |
| 21.03.2025 | 10,45 | 10,55 | 10,15 | 10,45 | -1,42% | - |
| 20.03.2025 | 10,50 | 10,75 | 10,40 | 10,60 | 0,47% | - |
| 19.03.2025 | 10,50 | 10,70 | 10,35 | 10,55 | 1,93% | - |
| 18.03.2025 | 10,35 | 10,50 | 10,15 | 10,35 | 2,99% | - |
| 17.03.2025 | 10,15 | 10,30 | 9,95 | 10,05 | 0,00% | - |
| 14.03.2025 | 9,95 | 10,15 | 9,80 | 10,05 | 3,61% | - |
| 13.03.2025 | 10,15 | 10,25 | 9,68 | 9,70 | -3,96% | - |
| 12.03.2025 | 10,45 | 10,55 | 10,03 | 10,10 | -0,49% | - |
| 11.03.2025 | 10,70 | 10,75 | 10,15 | 10,15 | -10,57% | - |
| 10.03.2025 | 11,30 | 11,45 | 11,00 | 11,35 | 3,65% | - |
| 07.03.2025 | 10,70 | 11,15 | 10,60 | 10,95 | 6,83% | - |
| 06.03.2025 | 10,15 | 10,35 | 9,90 | 10,25 | 4,06% | - |
| 05.03.2025 | 10,03 | 10,25 | 9,85 | 9,85 | -1,01% | - |
| 04.03.2025 | 10,25 | 10,25 | 9,83 | 9,95 | -7,87% | - |
| 03.03.2025 | 11,25 | 11,45 | 10,80 | 10,80 | -4,00% | - |
| 28.02.2025 | 11,25 | 11,40 | 11,15 | 11,25 | -0,44% | - |
| 27.02.2025 | 11,25 | 11,40 | 11,15 | 11,30 | 1,35% | - |
| 26.02.2025 | 11,05 | 11,35 | 11,05 | 11,15 | 3,24% | - |
| 25.02.2025 | 10,55 | 11,25 | 10,50 | 10,80 | -2,70% | - |
| 24.02.2025 | 11,60 | 11,65 | 11,05 | 11,10 | -5,13% | - |
| 21.02.2025 | 11,95 | 12,25 | 11,60 | 11,70 | -1,27% | - |
| 20.02.2025 | 11,90 | 12,00 | 11,65 | 11,85 | -1,66% | - |
| 19.02.2025 | 11,65 | 12,05 | 11,45 | 12,05 | 3,43% | - |
| 18.02.2025 | 11,85 | 11,95 | 11,65 | 11,65 | -1,69% | - |
| 17.02.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -1,25% | - |
| 14.02.2025 | 11,85 | 12,55 | 11,80 | 12,00 | -1,23% | - |
| 13.02.2025 | 12,15 | 12,25 | 11,95 | 12,15 | -3,19% | - |
| 12.02.2025 | 12,80 | 12,85 | 12,50 | 12,55 | -2,71% | - |
| 11.02.2025 | 12,95 | 13,05 | 12,75 | 12,90 | -0,77% | - |
| 10.02.2025 | 13,20 | 13,45 | 12,85 | 13,00 | -5,11% | - |
| 07.02.2025 | 13,80 | 13,85 | 13,60 | 13,70 | -4,53% | - |
| 06.02.2025 | 14,30 | 14,45 | 14,05 | 14,35 | 1,41% | - |
| 05.02.2025 | 14,45 | 14,75 | 14,15 | 14,15 | -2,41% | - |
| 04.02.2025 | 14,80 | 15,05 | 14,45 | 14,50 | -3,65% | - |
| 03.02.2025 | 15,00 | 15,15 | 14,55 | 15,05 | -1,95% | - |
| 31.01.2025 | 15,00 | 15,55 | 15,00 | 15,35 | -2,23% | - |
| 30.01.2025 | 15,70 | 16,20 | 15,55 | 15,70 | 0,96% | - |
| 29.01.2025 | 15,00 | 16,00 | 14,35 | 15,55 | 5,42% | - |
| 28.01.2025 | 14,60 | 14,95 | 14,45 | 14,75 | 0,68% | - |
| 27.01.2025 | 14,75 | 15,05 | 14,55 | 14,65 | -3,93% | - |
| 24.01.2025 | 15,00 | 15,45 | 15,00 | 15,25 | -0,97% | - |
| 23.01.2025 | 15,40 | 15,45 | 15,15 | 15,40 | -1,60% | - |
| 22.01.2025 | 15,20 | 16,10 | 15,10 | 15,65 | 1,62% | - |
| 21.01.2025 | 15,65 | 16,05 | 15,35 | 15,40 | -1,91% | - |
| 20.01.2025 | 15,80 | 15,80 | 15,60 | 15,70 | -0,32% | - |
| 17.01.2025 | 15,70 | 16,00 | 15,35 | 15,75 | 2,27% | - |
| 16.01.2025 | 15,60 | 15,60 | 14,95 | 15,40 | -0,65% | - |
| 15.01.2025 | 16,55 | 16,80 | 15,15 | 15,50 | -5,20% | - |
| 14.01.2025 | 16,40 | 16,65 | 16,25 | 16,35 | 0,62% | - |
| 13.01.2025 | 16,05 | 16,35 | 15,90 | 16,25 | 1,88% | - |
| 10.01.2025 | 16,25 | 16,25 | 15,85 | 15,95 | -2,45% | - |
| 09.01.2025 | 16,30 | 16,35 | 16,30 | 16,35 | 0,31% | - |
| 08.01.2025 | 16,25 | 16,40 | 16,10 | 16,30 | -0,91% | - |
| 07.01.2025 | 16,60 | 16,85 | 16,35 | 16,45 | -1,79% | - |
| 06.01.2025 | 16,60 | 16,85 | 16,45 | 16,75 | 1,82% | - |
| 03.01.2025 | 16,55 | 16,65 | 16,35 | 16,45 | -1,50% | - |
| 02.01.2025 | 16,55 | 16,90 | 16,45 | 16,70 | 1,83% | - |
| 30.12.2024 | 16,55 | 16,60 | 16,40 | 16,40 | -0,61% | - |
| 27.12.2024 | 16,80 | 16,90 | 16,45 | 16,50 | 0,92% | - |
| 23.12.2024 | 16,40 | 16,45 | 16,05 | 16,35 | -2,39% | - |
| 20.12.2024 | 16,45 | 16,85 | 16,30 | 16,75 | 0,00% | - |
| 19.12.2024 | 16,95 | 17,10 | 16,55 | 16,75 | -4,01% | - |
| 18.12.2024 | 17,40 | 17,90 | 17,35 | 17,45 | -0,29% | - |
| 17.12.2024 | 17,60 | 18,05 | 17,45 | 17,50 | -2,23% | - |
| 16.12.2024 | 17,70 | 18,20 | 17,65 | 17,90 | -3,24% | - |
| 13.12.2024 | 18,60 | 18,65 | 18,35 | 18,50 | -1,60% | - |
| 12.12.2024 | 19,05 | 19,20 | 18,65 | 18,80 | -1,05% | - |
| 11.12.2024 | 19,30 | 19,60 | 19,00 | 19,00 | -0,52% | - |
| 10.12.2024 | 18,75 | 19,10 | 18,55 | 19,10 | 1,60% | - |
| 09.12.2024 | 18,30 | 19,00 | 18,25 | 18,80 | 3,30% | - |
| 06.12.2024 | 18,25 | 18,60 | 18,10 | 18,20 | -3,70% | - |
| 05.12.2024 | 19,10 | 19,15 | 18,75 | 18,90 | -1,05% | - |
| 04.12.2024 | 18,75 | 19,10 | 18,65 | 19,10 | 3,80% | - |
| 03.12.2024 | 18,65 | 18,75 | 18,40 | 18,40 | -0,54% | - |
| 02.12.2024 | 18,80 | 18,90 | 18,30 | 18,50 | -1,60% | - |
| 29.11.2024 | 18,60 | 18,85 | 18,50 | 18,80 | 0,80% | - |
| 28.11.2024 | 18,60 | 18,65 | 18,60 | 18,65 | 0,27% | - |