10,350€
-2,36%
Echtzeit-Aktienkurs Wabash National Corp
Bid:
Ask:
Aktienkurse zur Wabash National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 10,60 | 10,70 | 10,30 | 10,30 | -2,83% | - |
| 22.09.2026 | 10,20 | 10,70 | 10,20 | 10,60 | 3,92% | - |
| 21.09.2026 | 10,30 | 10,40 | 10,20 | 10,20 | -0,97% | - |
| 18.09.2026 | 10,50 | 10,50 | 10,00 | 10,30 | -1,90% | - |
| 17.09.2026 | 10,30 | 10,70 | 10,30 | 10,50 | 3,96% | - |
| 16.09.2026 | 10,80 | 10,80 | 10,00 | 10,10 | -7,34% | - |
| 15.09.2026 | 10,70 | 10,90 | 10,60 | 10,90 | 1,87% | - |
| 14.09.2026 | 10,80 | 10,80 | 10,40 | 10,70 | 0,00% | - |
| 11.09.2026 | 10,90 | 11,00 | 10,70 | 10,70 | -0,93% | - |
| 10.09.2026 | 11,20 | 11,20 | 10,80 | 10,80 | -3,57% | - |
| 09.09.2026 | 11,60 | 11,70 | 11,10 | 11,20 | -4,27% | - |
| 08.09.2026 | 12,20 | 12,30 | 11,70 | 11,70 | -4,10% | - |
| 07.09.2026 | 12,20 | 12,30 | 12,10 | 12,20 | 0,00% | - |
| 04.09.2026 | 12,20 | 12,40 | 12,20 | 12,20 | -0,81% | - |
| 03.09.2026 | 12,20 | 12,30 | 11,60 | 12,30 | 0,82% | - |
| 02.09.2026 | 11,00 | 12,20 | 10,90 | 12,20 | 10,91% | - |
| 01.09.2026 | 11,60 | 11,60 | 10,90 | 11,00 | -4,35% | - |
| 31.08.2026 | 11,40 | 11,60 | 11,30 | 11,50 | 0,88% | - |
| 28.08.2026 | 11,30 | 11,60 | 11,30 | 11,40 | 1,79% | - |
| 27.08.2026 | 10,70 | 11,20 | 10,60 | 11,20 | 5,66% | - |
| 26.08.2026 | 10,60 | 10,80 | 10,50 | 10,60 | 0,95% | - |
| 25.08.2026 | 10,30 | 10,50 | 10,30 | 10,50 | 2,94% | - |
| 24.08.2026 | 10,20 | 10,40 | 10,00 | 10,20 | -0,97% | - |
| 21.08.2026 | 9,90 | 10,40 | 9,90 | 10,30 | 3,52% | - |
| 20.08.2026 | 10,40 | 10,40 | 9,85 | 9,95 | -4,33% | - |
| 19.08.2026 | 10,30 | 10,60 | 10,30 | 10,40 | 0,00% | - |
| 18.08.2026 | 10,90 | 11,00 | 10,40 | 10,40 | -5,45% | - |
| 17.08.2026 | 10,80 | 11,00 | 10,70 | 11,00 | 1,85% | - |
| 14.08.2026 | 10,80 | 11,10 | 10,70 | 10,80 | 0,93% | - |
| 13.08.2026 | 10,70 | 11,20 | 10,70 | 10,70 | -0,93% | - |
| 12.08.2026 | 10,70 | 10,80 | 10,40 | 10,80 | 1,89% | - |
| 11.08.2026 | 10,80 | 10,90 | 10,50 | 10,60 | -1,85% | - |
| 10.08.2026 | 11,10 | 11,20 | 10,80 | 10,80 | -2,70% | - |
| 07.08.2026 | 10,80 | 11,30 | 10,70 | 11,10 | 2,78% | - |
| 06.08.2026 | 11,00 | 11,00 | 10,80 | 10,80 | -0,92% | - |
| 05.08.2026 | 10,80 | 11,00 | 10,70 | 10,90 | 1,87% | - |
| 04.08.2026 | 10,80 | 10,90 | 10,70 | 10,70 | 0,00% | - |
| 03.08.2026 | 10,90 | 11,10 | 10,60 | 10,70 | -0,93% | 461,00 |
| 31.07.2026 | 10,80 | 11,00 | 10,40 | 10,80 | 0,93% | - |
| 30.07.2026 | 10,70 | 11,10 | 10,50 | 10,70 | -0,93% | - |
| 29.07.2026 | 11,60 | 11,70 | 10,80 | 10,80 | -6,90% | - |
| 28.07.2026 | 11,60 | 11,70 | 11,30 | 11,60 | 0,00% | - |
| 27.07.2026 | 11,70 | 11,90 | 11,30 | 11,60 | 0,00% | - |
| 24.07.2026 | 11,60 | 11,90 | 11,60 | 11,60 | -0,85% | - |
| 23.07.2026 | 12,10 | 12,20 | 11,50 | 11,70 | -4,10% | - |
| 22.07.2026 | 11,80 | 12,20 | 11,70 | 12,20 | 3,39% | - |
| 21.07.2026 | 11,60 | 11,90 | 11,40 | 11,80 | 2,61% | - |
| 20.07.2026 | 11,70 | 11,80 | 11,50 | 11,50 | -0,86% | - |
| 17.07.2026 | 10,80 | 11,60 | 10,70 | 11,60 | 6,42% | - |
| 16.07.2026 | 10,80 | 11,00 | 10,70 | 10,90 | -1,80% | - |
| 15.07.2026 | 10,20 | 11,20 | 10,20 | 11,10 | -5,13% | - |
| 14.07.2026 | 11,40 | 11,80 | 11,30 | 11,70 | 2,63% | - |
| 13.07.2026 | 11,20 | 11,60 | 11,20 | 11,40 | 0,88% | - |
| 10.07.2026 | 10,80 | 11,30 | 10,80 | 11,30 | 4,63% | - |
| 09.07.2026 | 10,70 | 10,90 | 10,70 | 10,80 | 0,00% | - |
| 08.07.2026 | 10,50 | 10,80 | 10,20 | 10,80 | 0,00% | - |
| 07.07.2026 | 11,30 | 11,30 | 10,70 | 10,80 | -4,42% | - |
| 06.07.2026 | 11,60 | 11,70 | 11,30 | 11,30 | -2,59% | - |
| 03.07.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | - |
| 02.07.2026 | 11,50 | 11,80 | 11,50 | 11,50 | -0,86% | - |
| 01.07.2026 | 11,70 | 11,80 | 11,40 | 11,60 | -1,69% | - |
| 30.06.2026 | 12,00 | 12,10 | 11,60 | 11,80 | -2,48% | - |
| 29.06.2026 | 12,30 | 12,40 | 11,80 | 12,10 | -0,82% | - |
| 26.06.2026 | 12,20 | 12,40 | 12,00 | 12,20 | 0,83% | - |
| 25.06.2026 | 11,50 | 12,30 | 11,50 | 12,10 | 5,22% | - |
| 24.06.2026 | 11,00 | 11,50 | 11,00 | 11,50 | 4,55% | - |
| 23.06.2026 | 10,50 | 11,10 | 10,30 | 11,00 | 4,76% | 900,00 |
| 22.06.2026 | 9,85 | 10,50 | 9,85 | 10,50 | 6,60% | - |
| 19.06.2026 | 9,85 | 9,90 | 9,80 | 9,85 | -0,51% | - |
| 18.06.2026 | 9,40 | 10,40 | 9,25 | 9,90 | 14,45% | - |
| 17.06.2026 | 7,95 | 8,65 | 7,95 | 8,65 | 8,13% | - |
| 16.06.2026 | 8,10 | 8,25 | 8,00 | 8,00 | -1,84% | - |
| 15.06.2026 | 8,40 | 8,65 | 8,15 | 8,15 | -1,21% | - |
| 12.06.2026 | 7,70 | 8,30 | 7,70 | 8,25 | 7,84% | - |
| 11.06.2026 | 7,15 | 7,75 | 7,15 | 7,65 | 6,25% | - |
| 10.06.2026 | 6,80 | 7,25 | 6,75 | 7,20 | 4,35% | - |
| 09.06.2026 | 6,70 | 7,00 | 6,70 | 6,90 | 2,22% | - |
| 08.06.2026 | 6,30 | 6,85 | 6,30 | 6,75 | 7,14% | - |
| 05.06.2026 | 6,85 | 6,85 | 6,25 | 6,30 | -8,03% | - |
| 04.06.2026 | 6,75 | 6,95 | 6,75 | 6,85 | 1,48% | - |
| 03.06.2026 | 6,65 | 6,80 | 6,60 | 6,75 | 1,50% | - |
| 02.06.2026 | 6,50 | 6,65 | 6,50 | 6,65 | 1,53% | - |
| 01.06.2026 | 6,75 | 6,85 | 6,50 | 6,55 | -2,96% | - |
| 29.05.2026 | 7,00 | 7,05 | 6,70 | 6,75 | -3,57% | - |
| 28.05.2026 | 6,95 | 7,05 | 6,90 | 7,00 | 0,00% | - |
| 27.05.2026 | 6,85 | 7,20 | 6,85 | 7,00 | 2,19% | - |
| 26.05.2026 | 6,70 | 6,85 | 6,70 | 6,85 | 2,24% | - |
| 25.05.2026 | 6,70 | 6,75 | 6,70 | 6,70 | 0,00% | - |
| 22.05.2026 | 6,40 | 6,70 | 6,40 | 6,70 | 6,35% | - |
| 21.05.2026 | 5,95 | 6,30 | 5,90 | 6,30 | 5,88% | - |
| 20.05.2026 | 5,80 | 5,95 | 5,75 | 5,95 | 2,59% | - |
| 19.05.2026 | 5,80 | 5,85 | 5,70 | 5,80 | 0,00% | - |
| 18.05.2026 | 5,85 | 5,90 | 5,80 | 5,80 | -1,69% | - |
| 15.05.2026 | 5,80 | 5,90 | 5,75 | 5,90 | 0,85% | - |
| 14.05.2026 | 5,85 | 5,90 | 5,75 | 5,85 | 0,00% | - |
| 13.05.2026 | 6,00 | 6,00 | 5,80 | 5,85 | -0,85% | - |
| 12.05.2026 | 6,10 | 6,10 | 5,80 | 5,90 | -3,28% | - |
| 11.05.2026 | 6,30 | 6,35 | 5,95 | 6,10 | -3,94% | - |
| 08.05.2026 | 6,60 | 6,65 | 6,35 | 6,35 | -3,79% | - |
| 07.05.2026 | 6,60 | 6,85 | 6,55 | 6,60 | 0,76% | - |