2,180$
1,63%
Echtzeit-Aktienkurs Black Diamond Therapeutics
Bid:
Ask:
Aktienkurse zur Black Diamond Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,09 | 2,18 | 2,04 | 2,17 | 1,17% | 867.219,00 |
| 06.03.2026 | 2,00 | 2,16 | 1,93 | 2,15 | 4,38% | 723,00 |
| 05.03.2026 | 2,38 | 2,38 | 2,05 | 2,06 | -16,46% | 1.599.456,00 |
| 04.03.2026 | 2,34 | 2,49 | 2,34 | 2,46 | 6,96% | 537.927,00 |
| 03.03.2026 | 2,38 | 2,38 | 2,29 | 2,30 | -5,35% | 444.955,00 |
| 02.03.2026 | 2,37 | 2,44 | 2,33 | 2,43 | -1,62% | 510.323,00 |
| 27.02.2026 | 2,48 | 2,54 | 2,46 | 2,47 | -1,20% | 375.409,00 |
| 26.02.2026 | 2,58 | 2,60 | 2,45 | 2,50 | -3,47% | 583.102,00 |
| 25.02.2026 | 2,57 | 2,64 | 2,56 | 2,59 | 1,57% | 873.488,00 |
| 24.02.2026 | 2,41 | 2,60 | 2,40 | 2,55 | 5,81% | 825.299,00 |
| 23.02.2026 | 2,32 | 2,42 | 2,26 | 2,41 | 3,43% | 558.453,00 |
| 20.02.2026 | 2,28 | 2,34 | 2,24 | 2,33 | 1,30% | 482.308,00 |
| 19.02.2026 | 2,25 | 2,30 | 2,23 | 2,30 | 1,77% | 364.454,00 |
| 18.02.2026 | 2,22 | 2,28 | 2,20 | 2,26 | 1,35% | 322.654,00 |
| 17.02.2026 | 2,21 | 2,28 | 2,17 | 2,23 | 0,45% | 326.551,00 |
| 13.02.2026 | 2,20 | 2,30 | 2,20 | 2,22 | 1,37% | 476.979,00 |
| 12.02.2026 | 2,21 | 2,23 | 2,13 | 2,19 | -1,35% | 446.943,00 |
| 11.02.2026 | 2,25 | 2,28 | 2,19 | 2,22 | -2,63% | 435.908,00 |
| 10.02.2026 | 2,24 | 2,37 | 2,22 | 2,28 | 1,79% | 570.007,00 |
| 09.02.2026 | 2,28 | 2,28 | 2,17 | 2,24 | -0,67% | 1.136.717,00 |
| 06.02.2026 | 2,23 | 2,29 | 2,19 | 2,26 | 4,40% | 711.098,00 |
| 05.02.2026 | 2,37 | 2,38 | 2,14 | 2,16 | -9,62% | 708.863,00 |
| 04.02.2026 | 2,51 | 2,52 | 2,30 | 2,39 | -5,16% | 1.306.336,00 |
| 03.02.2026 | 2,57 | 2,64 | 2,47 | 2,52 | -0,79% | 1.225.633,00 |
| 02.02.2026 | 2,48 | 2,62 | 2,45 | 2,54 | 2,01% | 630.827,00 |
| 30.01.2026 | 2,60 | 2,64 | 2,45 | 2,49 | -5,32% | 805.529,00 |
| 29.01.2026 | 2,58 | 2,70 | 2,57 | 2,63 | 2,33% | 593.953,00 |
| 28.01.2026 | 2,62 | 2,68 | 2,56 | 2,57 | -0,77% | 482.468,00 |
| 27.01.2026 | 2,58 | 2,65 | 2,55 | 2,59 | 1,17% | 564.187,00 |
| 26.01.2026 | 2,57 | 2,58 | 2,49 | 2,56 | -1,92% | 749.968,00 |
| 23.01.2026 | 2,61 | 2,63 | 2,56 | 2,61 | -1,51% | 793.338,00 |
| 22.01.2026 | 2,59 | 2,70 | 2,55 | 2,65 | 3,11% | 574.630,00 |
| 21.01.2026 | 2,42 | 2,63 | 2,41 | 2,57 | 7,08% | 1.149.642,00 |
| 20.01.2026 | 2,52 | 2,53 | 2,36 | 2,40 | -6,25% | 1.625.969,00 |
| 16.01.2026 | 2,66 | 2,71 | 2,54 | 2,56 | -4,12% | 1.425.498,00 |
| 15.01.2026 | 2,79 | 2,79 | 2,64 | 2,67 | -4,30% | 671.089,00 |
| 14.01.2026 | 2,74 | 2,83 | 2,72 | 2,79 | 1,45% | 910.219,00 |
| 13.01.2026 | 2,64 | 2,77 | 2,59 | 2,75 | 4,17% | 952.088,00 |
| 12.01.2026 | 2,83 | 2,83 | 2,56 | 2,64 | -6,05% | 1.628.191,00 |
| 09.01.2026 | 2,82 | 2,88 | 2,73 | 2,81 | 1,08% | 1.184.847,00 |
| 08.01.2026 | 2,71 | 2,78 | 2,66 | 2,78 | 2,58% | 955.980,00 |
| 07.01.2026 | 2,61 | 2,78 | 2,60 | 2,71 | 4,23% | 903.575,00 |
| 06.01.2026 | 2,57 | 2,62 | 2,53 | 2,60 | 1,17% | 625.538,00 |
| 05.01.2026 | 2,50 | 2,59 | 2,48 | 2,57 | 3,21% | 732.354,00 |