2,225$
1,60%
Echtzeit-Aktienkurs Black Diamond Therapeutics
Bid:
Ask:
Aktienkurse zur Black Diamond Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,20 | 2,30 | 2,20 | 2,22 | 1,14% | 476.979,00 |
| 12.02.2026 | 2,21 | 2,23 | 2,13 | 2,20 | -1,35% | 445.327,00 |
| 11.02.2026 | 2,27 | 2,28 | 2,19 | 2,23 | -2,41% | 435.905,00 |
| 10.02.2026 | 2,24 | 2,37 | 2,22 | 2,28 | 1,33% | 567.641,00 |
| 09.02.2026 | 2,28 | 2,28 | 2,17 | 2,25 | -0,22% | 1.135.252,00 |
| 06.02.2026 | 2,23 | 2,29 | 2,19 | 2,26 | 4,64% | 711.098,00 |
| 05.02.2026 | 2,37 | 2,37 | 2,14 | 2,16 | -9,83% | 695.573,00 |
| 04.02.2026 | 2,51 | 2,52 | 2,30 | 2,39 | -5,16% | 1.303.382,00 |
| 03.02.2026 | 2,57 | 2,64 | 2,47 | 2,52 | -0,79% | 1.224.775,00 |
| 02.02.2026 | 2,48 | 2,62 | 2,45 | 2,54 | 2,01% | 630.630,00 |
| 30.01.2026 | 2,60 | 2,64 | 2,45 | 2,49 | -5,14% | 805.529,00 |
| 29.01.2026 | 2,58 | 2,70 | 2,57 | 2,63 | 2,14% | 593.027,00 |
| 28.01.2026 | 2,62 | 2,68 | 2,56 | 2,57 | -0,77% | 482.468,00 |
| 27.01.2026 | 2,58 | 2,65 | 2,55 | 2,59 | 1,17% | 562.150,00 |
| 26.01.2026 | 2,57 | 2,58 | 2,49 | 2,56 | -1,92% | 748.596,00 |
| 23.01.2026 | 2,61 | 2,63 | 2,56 | 2,61 | -1,32% | 793.338,00 |
| 22.01.2026 | 2,59 | 2,70 | 2,55 | 2,65 | 3,12% | 571.778,00 |
| 21.01.2026 | 2,42 | 2,63 | 2,41 | 2,57 | 7,32% | 1.148.144,00 |
| 20.01.2026 | 2,52 | 2,53 | 2,36 | 2,39 | -6,64% | 1.622.449,00 |
| 16.01.2026 | 2,66 | 2,71 | 2,54 | 2,56 | -4,12% | 1.425.498,00 |
| 15.01.2026 | 2,79 | 2,79 | 2,64 | 2,67 | -4,81% | 669.113,00 |
| 14.01.2026 | 2,74 | 2,83 | 2,73 | 2,81 | 2,00% | 906.474,00 |
| 13.01.2026 | 2,64 | 2,77 | 2,59 | 2,75 | 4,17% | 947.948,00 |
| 12.01.2026 | 2,83 | 2,83 | 2,56 | 2,64 | -6,05% | 1.626.046,00 |
| 09.01.2026 | 2,82 | 2,88 | 2,73 | 2,81 | 1,08% | 1.184.847,00 |
| 08.01.2026 | 2,71 | 2,78 | 2,66 | 2,78 | 2,58% | 955.408,00 |
| 07.01.2026 | 2,61 | 2,78 | 2,60 | 2,71 | 4,23% | 899.858,00 |
| 06.01.2026 | 2,57 | 2,62 | 2,53 | 2,60 | 0,97% | 624.485,00 |
| 05.01.2026 | 2,50 | 2,59 | 2,48 | 2,58 | 3,41% | 691.194,00 |
| 02.01.2026 | 2,44 | 2,51 | 2,41 | 2,49 | 2,47% | 826.000,00 |
| 31.12.2025 | 2,49 | 2,54 | 2,42 | 2,43 | -2,41% | 1.425.987,00 |
| 30.12.2025 | 2,50 | 2,54 | 2,47 | 2,49 | 0,00% | 671.520,00 |
| 29.12.2025 | 2,55 | 2,59 | 2,48 | 2,49 | -3,86% | 723.479,00 |
| 26.12.2025 | 2,65 | 2,66 | 2,54 | 2,59 | -3,00% | 838.616,00 |
| 24.12.2025 | 2,54 | 2,69 | 2,54 | 2,67 | 4,71% | 569.816,00 |
| 23.12.2025 | 2,57 | 2,61 | 2,52 | 2,55 | -1,92% | 1.174.379,00 |
| 22.12.2025 | 2,61 | 2,65 | 2,54 | 2,60 | 2,36% | 859.020,00 |
| 19.12.2025 | 2,51 | 2,61 | 2,48 | 2,54 | 0,00% | 1.453.048,00 |
| 18.12.2025 | 2,61 | 2,66 | 2,54 | 2,54 | -2,31% | 781.033,00 |
| 17.12.2025 | 2,64 | 2,72 | 2,59 | 2,60 | -0,76% | 858.832,00 |
| 16.12.2025 | 2,64 | 2,69 | 2,59 | 2,62 | -1,13% | 702.416,00 |
| 15.12.2025 | 2,82 | 2,82 | 2,65 | 2,65 | -5,02% | 886.470,00 |
| 12.12.2025 | 2,79 | 2,84 | 2,72 | 2,79 | 1,09% | 1.125.119,00 |
| 11.12.2025 | 2,64 | 2,84 | 2,63 | 2,76 | 3,37% | 1.088.356,00 |
| 10.12.2025 | 2,72 | 2,74 | 2,61 | 2,67 | -1,48% | 1.232.917,00 |
| 09.12.2025 | 2,73 | 2,82 | 2,70 | 2,71 | -1,63% | 1.012.049,00 |
| 08.12.2025 | 2,67 | 2,82 | 2,63 | 2,76 | 3,18% | 1.417.758,00 |
| 05.12.2025 | 2,87 | 2,87 | 2,61 | 2,67 | -1,48% | 2.109.000,00 |
| 04.12.2025 | 2,70 | 2,72 | 2,48 | 2,71 | 1,12% | 2.469.850,00 |
| 03.12.2025 | 3,36 | 3,39 | 2,24 | 2,68 | -22,32% | 10.144.344,00 |
| 02.12.2025 | 3,77 | 3,77 | 3,37 | 3,45 | -8,49% | 1.816.965,00 |
| 01.12.2025 | 3,78 | 3,88 | 3,69 | 3,77 | -1,31% | 857.534,00 |
| 28.11.2025 | 3,80 | 3,90 | 3,80 | 3,82 | 1,06% | 641.236,00 |
| 26.11.2025 | 3,81 | 3,86 | 3,76 | 3,78 | -2,33% | 845.219,00 |
| 25.11.2025 | 3,89 | 3,90 | 3,67 | 3,87 | 0,52% | 877.802,00 |
| 24.11.2025 | 3,82 | 3,96 | 3,80 | 3,85 | 1,32% | 1.504.094,00 |
| 21.11.2025 | 3,75 | 3,87 | 3,67 | 3,80 | -0,26% | 1.181.336,00 |
| 20.11.2025 | 3,97 | 4,06 | 3,73 | 3,81 | -2,06% | 997.833,00 |
| 19.11.2025 | 4,00 | 4,00 | 3,86 | 3,89 | -1,89% | 682.291,00 |
| 18.11.2025 | 4,06 | 4,06 | 3,87 | 3,97 | -1,00% | 994.453,00 |
| 17.11.2025 | 4,11 | 4,20 | 3,88 | 4,01 | -0,12% | 1.696.986,00 |
| 14.11.2025 | 4,15 | 4,48 | 3,96 | 4,01 | -10,49% | 1.706.959,00 |
| 13.11.2025 | 4,82 | 4,90 | 4,41 | 4,48 | -7,91% | 1.889.954,00 |
| 12.11.2025 | 4,65 | 4,94 | 4,55 | 4,87 | 5,08% | 1.500.693,00 |
| 11.11.2025 | 4,36 | 4,65 | 4,30 | 4,63 | 6,07% | 1.345.422,00 |
| 10.11.2025 | 3,99 | 4,41 | 3,96 | 4,37 | 12,21% | 1.968.169,00 |
| 07.11.2025 | 3,93 | 4,04 | 3,79 | 3,89 | -2,26% | 1.128.104,00 |
| 06.11.2025 | 3,90 | 4,21 | 3,84 | 3,98 | 2,58% | 963.584,00 |
| 05.11.2025 | 3,65 | 3,96 | 3,65 | 3,88 | 7,03% | 1.076.655,00 |
| 04.11.2025 | 3,85 | 3,86 | 3,62 | 3,63 | -8,11% | 747.347,00 |
| 03.11.2025 | 3,91 | 3,97 | 3,76 | 3,95 | 1,94% | 584.556,00 |
| 31.10.2025 | 3,82 | 3,93 | 3,78 | 3,87 | 1,44% | 440.273,00 |
| 30.10.2025 | 3,79 | 3,89 | 3,71 | 3,82 | -0,13% | 383.117,00 |
| 29.10.2025 | 3,90 | 3,94 | 3,76 | 3,82 | -1,80% | 568.450,00 |
| 28.10.2025 | 3,95 | 4,08 | 3,81 | 3,89 | -1,52% | 723.186,00 |
| 27.10.2025 | 3,97 | 4,06 | 3,88 | 3,95 | 0,51% | 658.831,00 |
| 24.10.2025 | 3,92 | 4,00 | 3,90 | 3,93 | 1,29% | 487.030,00 |
| 23.10.2025 | 3,75 | 3,92 | 3,74 | 3,88 | 3,19% | 466.155,00 |
| 22.10.2025 | 3,96 | 4,05 | 3,67 | 3,76 | -5,05% | 976.013,00 |
| 21.10.2025 | 4,10 | 4,10 | 3,84 | 3,96 | -3,65% | 801.192,00 |
| 20.10.2025 | 4,08 | 4,14 | 3,92 | 4,11 | 2,49% | 730.594,00 |
| 17.10.2025 | 4,13 | 4,17 | 3,88 | 4,01 | -4,07% | 875.569,00 |
| 16.10.2025 | 4,23 | 4,45 | 4,07 | 4,18 | 0,84% | 1.430.402,00 |
| 15.10.2025 | 3,84 | 4,17 | 3,76 | 4,15 | 10,24% | 869.777,00 |
| 14.10.2025 | 3,76 | 3,84 | 3,69 | 3,76 | -1,05% | 773.439,00 |
| 13.10.2025 | 4,17 | 4,20 | 3,76 | 3,80 | -7,09% | 1.651.571,00 |
| 10.10.2025 | 4,37 | 4,38 | 4,03 | 4,09 | -5,32% | 1.247.671,00 |
| 09.10.2025 | 4,00 | 4,35 | 3,98 | 4,32 | 8,27% | 1.165.619,00 |
| 08.10.2025 | 3,92 | 4,11 | 3,92 | 3,99 | 2,05% | 757.065,00 |
| 07.10.2025 | 3,93 | 4,01 | 3,81 | 3,91 | -0,26% | 740.915,00 |
| 06.10.2025 | 3,95 | 4,03 | 3,86 | 3,92 | 0,90% | 1.425.480,00 |
| 03.10.2025 | 3,72 | 3,90 | 3,72 | 3,89 | 4,16% | 210.208,00 |
| 02.10.2025 | 3,72 | 3,80 | 3,62 | 3,73 | 0,27% | 714.706,00 |
| 01.10.2025 | 3,87 | 3,87 | 3,67 | 3,72 | -1,85% | 874.303,00 |
| 30.09.2025 | 3,73 | 3,84 | 3,65 | 3,79 | 1,61% | 1.008.650,00 |
| 29.09.2025 | 3,39 | 3,75 | 3,38 | 3,73 | 9,71% | 1.740.834,00 |
| 26.09.2025 | 3,11 | 3,40 | 3,05 | 3,40 | 9,32% | 1.075.884,00 |
| 25.09.2025 | 3,23 | 3,23 | 3,02 | 3,11 | -4,60% | 1.286.145,00 |
| 24.09.2025 | 3,25 | 3,36 | 3,22 | 3,26 | 2,84% | 974.437,00 |
| 23.09.2025 | 3,42 | 3,45 | 3,15 | 3,17 | -7,31% | 992.904,00 |