2,220$
-1,33%
Echtzeit-Aktienkurs Black Diamond Therapeutics
Bid:
Ask:
Aktienkurse zur Black Diamond Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,30 | 2,32 | 2,19 | 2,23 | -1,33% | 263.622,00 |
| 28.05.2026 | 2,31 | 2,31 | 2,20 | 2,26 | -2,16% | 1.196.558,00 |
| 27.05.2026 | 2,33 | 2,46 | 2,28 | 2,31 | -0,86% | 1.888.883,00 |
| 26.05.2026 | 2,38 | 2,49 | 2,31 | 2,33 | 2,19% | 2.662.136,00 |
| 22.05.2026 | 3,01 | 3,07 | 2,25 | 2,28 | -35,86% | 8.382.098,00 |
| 21.05.2026 | 3,53 | 3,90 | 3,48 | 3,56 | -1,39% | 4.905.741,00 |
| 20.05.2026 | 2,96 | 3,97 | 2,96 | 3,61 | 20,17% | 7.917.600,00 |
| 19.05.2026 | 2,59 | 3,02 | 2,50 | 3,00 | 16,28% | 1.874.883,00 |
| 18.05.2026 | 2,76 | 2,79 | 2,55 | 2,58 | -6,18% | 678.151,00 |
| 15.05.2026 | 2,82 | 2,84 | 2,70 | 2,75 | -3,85% | 626.386,00 |
| 14.05.2026 | 2,89 | 2,96 | 2,79 | 2,86 | 0,00% | 576.414,00 |
| 13.05.2026 | 2,82 | 2,87 | 2,80 | 2,86 | 1,13% | 500.173,00 |
| 12.05.2026 | 2,90 | 2,93 | 2,73 | 2,83 | -3,65% | 661.998,00 |
| 11.05.2026 | 3,04 | 3,18 | 2,92 | 2,94 | -1,84% | 1.230.449,00 |
| 08.05.2026 | 2,72 | 3,15 | 2,70 | 2,99 | 9,52% | 1.663.363,00 |
| 07.05.2026 | 2,77 | 2,79 | 2,43 | 2,73 | -3,19% | 1.910.349,00 |
| 06.05.2026 | 2,93 | 2,97 | 2,82 | 2,82 | -1,40% | 993.104,00 |
| 05.05.2026 | 2,73 | 2,89 | 2,72 | 2,86 | 5,93% | 864.384,00 |
| 04.05.2026 | 2,60 | 2,77 | 2,58 | 2,70 | 3,85% | 810.906,00 |
| 01.05.2026 | 2,65 | 2,65 | 2,54 | 2,60 | -1,89% | 757.968,00 |
| 30.04.2026 | 2,60 | 2,67 | 2,55 | 2,65 | 2,51% | 569.307,00 |
| 29.04.2026 | 2,72 | 2,72 | 2,55 | 2,59 | -4,26% | 566.880,00 |
| 28.04.2026 | 2,90 | 2,94 | 2,69 | 2,70 | -7,53% | 692.004,00 |
| 27.04.2026 | 2,97 | 3,09 | 2,87 | 2,92 | -1,68% | 685.153,00 |
| 24.04.2026 | 3,11 | 3,11 | 2,88 | 2,97 | -4,19% | 1.017.710,00 |
| 23.04.2026 | 3,35 | 3,43 | 3,05 | 3,10 | -7,74% | 1.046.931,00 |
| 22.04.2026 | 3,20 | 3,41 | 3,18 | 3,36 | 6,33% | 1.167.606,00 |
| 21.04.2026 | 3,06 | 3,20 | 2,96 | 3,16 | 3,61% | 1.086.908,00 |
| 20.04.2026 | 3,04 | 3,17 | 2,99 | 3,05 | -0,33% | 691.724,00 |
| 17.04.2026 | 2,98 | 3,09 | 2,97 | 3,06 | 4,79% | 998.445,00 |
| 16.04.2026 | 2,87 | 2,96 | 2,84 | 2,92 | 1,74% | 839.627,00 |
| 15.04.2026 | 2,67 | 2,87 | 2,66 | 2,87 | 7,89% | 803.637,00 |
| 14.04.2026 | 2,75 | 2,75 | 2,60 | 2,66 | -2,21% | 1.129.167,00 |
| 13.04.2026 | 2,56 | 2,72 | 2,52 | 2,72 | 6,25% | 729.084,00 |
| 10.04.2026 | 2,60 | 2,66 | 2,55 | 2,56 | -0,78% | 876.608,00 |
| 09.04.2026 | 2,50 | 2,60 | 2,40 | 2,58 | 3,20% | 867.987,00 |
| 08.04.2026 | 2,55 | 2,62 | 2,45 | 2,50 | 1,63% | 990.812,00 |
| 07.04.2026 | 2,47 | 2,52 | 2,35 | 2,46 | -1,60% | 576.653,00 |
| 06.04.2026 | 2,42 | 2,55 | 2,42 | 2,50 | 4,60% | 615.477,00 |
| 02.04.2026 | 2,29 | 2,49 | 2,28 | 2,39 | 2,36% | 535.679,00 |
| 01.04.2026 | 2,16 | 2,38 | 2,16 | 2,34 | 9,62% | 1.097.702,00 |
| 31.03.2026 | 2,06 | 2,17 | 2,06 | 2,13 | 4,93% | 590.270,00 |
| 30.03.2026 | 2,03 | 2,09 | 2,00 | 2,03 | 0,00% | 420.224,00 |
| 27.03.2026 | 2,13 | 2,13 | 2,02 | 2,03 | -4,69% | 451.697,00 |
| 26.03.2026 | 2,18 | 2,28 | 2,12 | 2,13 | -2,74% | 663.141,00 |
| 25.03.2026 | 2,19 | 2,27 | 2,19 | 2,19 | 2,58% | 395.418,00 |
| 24.03.2026 | 2,15 | 2,18 | 2,11 | 2,14 | -0,23% | 446.598,00 |
| 23.03.2026 | 2,22 | 2,24 | 2,14 | 2,14 | 1,42% | 396.959,00 |
| 20.03.2026 | 2,15 | 2,19 | 2,06 | 2,11 | -1,86% | 725.839,00 |
| 19.03.2026 | 2,14 | 2,21 | 2,11 | 2,15 | -0,92% | 343.015,00 |
| 18.03.2026 | 2,24 | 2,24 | 2,13 | 2,17 | -2,69% | 464.548,00 |
| 17.03.2026 | 2,11 | 2,30 | 2,11 | 2,23 | 1,83% | 633.949,00 |
| 16.03.2026 | 2,16 | 2,23 | 2,14 | 2,19 | 3,30% | 352.280,00 |
| 13.03.2026 | 2,14 | 2,22 | 2,07 | 2,12 | -0,47% | 985.558,00 |
| 12.03.2026 | 2,19 | 2,19 | 2,10 | 2,13 | -5,33% | 498.766,00 |
| 11.03.2026 | 2,25 | 2,28 | 2,18 | 2,25 | -0,88% | 503.443,00 |
| 10.03.2026 | 2,15 | 2,28 | 2,11 | 2,27 | 4,13% | 805.366,00 |
| 09.03.2026 | 2,09 | 2,19 | 2,04 | 2,18 | 1,40% | 867.254,00 |
| 06.03.2026 | 2,00 | 2,16 | 1,93 | 2,15 | 4,88% | 1.060.323,00 |
| 05.03.2026 | 2,38 | 2,38 | 2,05 | 2,05 | -16,67% | 1.599.457,00 |
| 04.03.2026 | 2,34 | 2,49 | 2,34 | 2,46 | 6,96% | 537.927,00 |
| 03.03.2026 | 2,38 | 2,38 | 2,29 | 2,30 | -5,35% | 444.955,00 |
| 02.03.2026 | 2,37 | 2,44 | 2,33 | 2,43 | -1,62% | 510.323,00 |
| 27.02.2026 | 2,48 | 2,54 | 2,46 | 2,47 | -1,20% | 375.409,00 |
| 26.02.2026 | 2,58 | 2,60 | 2,45 | 2,50 | -3,47% | 583.102,00 |
| 25.02.2026 | 2,57 | 2,64 | 2,56 | 2,59 | 1,57% | 873.488,00 |
| 24.02.2026 | 2,41 | 2,60 | 2,40 | 2,55 | 5,81% | 825.299,00 |
| 23.02.2026 | 2,32 | 2,42 | 2,26 | 2,41 | 3,43% | 558.453,00 |
| 20.02.2026 | 2,28 | 2,34 | 2,24 | 2,33 | 1,30% | 482.308,00 |
| 19.02.2026 | 2,25 | 2,30 | 2,23 | 2,30 | 1,77% | 364.454,00 |
| 18.02.2026 | 2,22 | 2,28 | 2,20 | 2,26 | 1,35% | 322.654,00 |
| 17.02.2026 | 2,21 | 2,28 | 2,17 | 2,23 | 0,45% | 326.551,00 |
| 13.02.2026 | 2,20 | 2,30 | 2,20 | 2,22 | 1,37% | 476.979,00 |
| 12.02.2026 | 2,21 | 2,23 | 2,13 | 2,19 | -1,35% | 446.943,00 |
| 11.02.2026 | 2,25 | 2,28 | 2,19 | 2,22 | -2,63% | 435.908,00 |
| 10.02.2026 | 2,24 | 2,37 | 2,22 | 2,28 | 1,79% | 570.007,00 |
| 09.02.2026 | 2,28 | 2,28 | 2,17 | 2,24 | -0,67% | 1.136.717,00 |
| 06.02.2026 | 2,23 | 2,29 | 2,19 | 2,26 | 4,40% | 711.098,00 |
| 05.02.2026 | 2,37 | 2,38 | 2,14 | 2,16 | -9,62% | 708.863,00 |
| 04.02.2026 | 2,51 | 2,52 | 2,30 | 2,39 | -5,16% | 1.306.336,00 |
| 03.02.2026 | 2,57 | 2,64 | 2,47 | 2,52 | -0,79% | 1.225.633,00 |
| 02.02.2026 | 2,48 | 2,62 | 2,45 | 2,54 | 2,01% | 630.827,00 |
| 30.01.2026 | 2,60 | 2,64 | 2,45 | 2,49 | -5,32% | 805.529,00 |
| 29.01.2026 | 2,58 | 2,70 | 2,57 | 2,63 | 2,33% | 593.953,00 |
| 28.01.2026 | 2,62 | 2,68 | 2,56 | 2,57 | -0,77% | 482.468,00 |
| 27.01.2026 | 2,58 | 2,65 | 2,55 | 2,59 | 1,17% | 564.187,00 |
| 26.01.2026 | 2,57 | 2,58 | 2,49 | 2,56 | -1,92% | 749.968,00 |
| 23.01.2026 | 2,61 | 2,63 | 2,56 | 2,61 | -1,51% | 793.338,00 |
| 22.01.2026 | 2,59 | 2,70 | 2,55 | 2,65 | 3,11% | 574.630,00 |
| 21.01.2026 | 2,42 | 2,63 | 2,41 | 2,57 | 7,08% | 1.149.642,00 |
| 20.01.2026 | 2,52 | 2,53 | 2,36 | 2,40 | -6,25% | 1.625.969,00 |
| 16.01.2026 | 2,66 | 2,71 | 2,54 | 2,56 | -4,12% | 1.425.498,00 |
| 15.01.2026 | 2,79 | 2,79 | 2,64 | 2,67 | -4,30% | 671.089,00 |
| 14.01.2026 | 2,74 | 2,83 | 2,72 | 2,79 | 1,45% | 910.219,00 |
| 13.01.2026 | 2,64 | 2,77 | 2,59 | 2,75 | 4,17% | 952.088,00 |
| 12.01.2026 | 2,83 | 2,83 | 2,56 | 2,64 | -6,05% | 1.628.191,00 |
| 09.01.2026 | 2,82 | 2,88 | 2,73 | 2,81 | 1,08% | 1.184.847,00 |
| 08.01.2026 | 2,71 | 2,78 | 2,66 | 2,78 | 2,58% | 955.980,00 |
| 07.01.2026 | 2,61 | 2,78 | 2,60 | 2,71 | 4,23% | 903.575,00 |
| 06.01.2026 | 2,57 | 2,62 | 2,53 | 2,60 | 1,17% | 625.538,00 |