11,550€
3,13%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 11,40 | 11,65 | 11,40 | 11,45 | 2,23% | - |
| 01.10.2025 | 11,25 | 11,40 | 11,10 | 11,20 | -1,75% | - |
| 30.09.2025 | 11,60 | 11,60 | 11,40 | 11,40 | 0,88% | - |
| 29.09.2025 | 11,65 | 11,65 | 11,30 | 11,30 | 1,35% | - |
| 26.09.2025 | 11,40 | 11,40 | 11,05 | 11,15 | -2,62% | - |
| 25.09.2025 | 11,55 | 11,65 | 11,40 | 11,45 | 1,33% | - |
| 24.09.2025 | 11,25 | 11,65 | 10,93 | 11,30 | -4,64% | - |
| 23.09.2025 | 11,45 | 11,90 | 11,20 | 11,85 | 2,60% | - |
| 22.09.2025 | 11,30 | 11,55 | 11,30 | 11,55 | -2,94% | - |
| 18.09.2025 | 11,25 | 12,45 | 11,25 | 11,90 | 3,48% | - |
| 17.09.2025 | 11,15 | 11,50 | 11,00 | 11,50 | 2,68% | - |
| 16.09.2025 | 11,30 | 11,40 | 11,20 | 11,20 | 0,90% | - |
| 15.09.2025 | 11,25 | 11,25 | 11,05 | 11,10 | -3,06% | - |
| 12.09.2025 | 11,40 | 11,45 | 11,40 | 11,45 | 1,33% | - |
| 11.09.2025 | 11,20 | 11,35 | 11,10 | 11,30 | -1,31% | - |
| 10.09.2025 | 11,25 | 11,50 | 11,25 | 11,45 | 2,69% | - |
| 09.09.2025 | 11,25 | 11,25 | 11,15 | 11,15 | -1,76% | - |
| 08.09.2025 | 11,00 | 11,35 | 10,85 | 11,35 | 2,25% | - |
| 05.09.2025 | 11,30 | 11,40 | 11,10 | 11,10 | -1,33% | - |
| 04.09.2025 | 11,30 | 11,50 | 11,08 | 11,25 | 2,27% | 120,00 |
| 03.09.2025 | 11,05 | 11,40 | 10,95 | 11,00 | -0,90% | - |
| 02.09.2025 | 11,25 | 11,45 | 10,95 | 11,10 | -0,89% | - |
| 01.09.2025 | 11,35 | 11,35 | 10,73 | 11,20 | 0,00% | 3,00 |
| 29.08.2025 | 10,98 | 11,55 | 10,80 | 11,20 | 2,28% | - |
| 28.08.2025 | 11,35 | 11,55 | 10,90 | 10,95 | -3,95% | - |
| 27.08.2025 | 11,45 | 11,60 | 11,25 | 11,40 | 0,00% | - |
| 26.08.2025 | 11,35 | 11,70 | 11,20 | 11,40 | 0,44% | - |
| 25.08.2025 | 11,25 | 11,60 | 11,25 | 11,35 | -2,16% | - |
| 22.08.2025 | 11,20 | 11,80 | 11,10 | 11,60 | 3,57% | - |
| 21.08.2025 | 11,40 | 11,80 | 11,20 | 11,20 | -3,86% | 130,00 |
| 20.08.2025 | 11,35 | 11,85 | 11,30 | 11,65 | 0,00% | - |
| 19.08.2025 | 11,35 | 11,70 | 11,30 | 11,65 | 1,30% | - |
| 18.08.2025 | 11,55 | 11,75 | 11,10 | 11,50 | -2,13% | - |
| 15.08.2025 | 11,55 | 11,85 | 11,55 | 11,75 | 0,86% | - |
| 14.08.2025 | 11,55 | 11,90 | 11,45 | 11,65 | 0,43% | - |
| 13.08.2025 | 11,70 | 12,90 | 11,55 | 11,60 | -0,43% | - |
| 12.08.2025 | 11,75 | 11,85 | 11,60 | 11,65 | 0,00% | - |
| 11.08.2025 | 11,60 | 11,80 | 11,35 | 11,65 | -0,43% | - |
| 08.08.2025 | 11,55 | 11,85 | 11,35 | 11,70 | 2,18% | - |
| 07.08.2025 | 11,90 | 12,00 | 11,45 | 11,45 | -0,87% | - |
| 06.08.2025 | 11,65 | 12,10 | 11,55 | 11,55 | 0,00% | - |
| 05.08.2025 | 11,65 | 12,00 | 11,45 | 11,55 | 0,00% | - |
| 04.08.2025 | 11,75 | 12,00 | 11,55 | 11,55 | -2,12% | - |
| 01.08.2025 | 11,80 | 11,90 | 11,30 | 11,80 | 1,72% | - |
| 31.07.2025 | 11,70 | 12,25 | 11,50 | 11,60 | -1,28% | 150,00 |
| 30.07.2025 | 11,60 | 12,55 | 11,50 | 11,75 | 0,86% | - |
| 29.07.2025 | 11,60 | 12,10 | 11,40 | 11,65 | 0,43% | - |
| 28.07.2025 | 11,40 | 12,45 | 11,25 | 11,60 | 0,87% | - |
| 25.07.2025 | 11,40 | 12,35 | 11,40 | 11,50 | 0,44% | - |
| 24.07.2025 | 11,45 | 12,35 | 11,25 | 11,45 | -0,43% | - |
| 23.07.2025 | 11,40 | 12,35 | 11,40 | 11,50 | 0,88% | - |
| 22.07.2025 | 11,60 | 12,05 | 11,40 | 11,40 | -2,98% | - |
| 21.07.2025 | 11,50 | 11,75 | 11,50 | 11,75 | 1,29% | - |
| 18.07.2025 | 11,35 | 12,00 | 11,18 | 11,60 | 1,31% | 100,00 |
| 17.07.2025 | 11,50 | 12,00 | 11,35 | 11,45 | 0,00% | - |
| 16.07.2025 | 11,55 | 12,50 | 11,35 | 11,45 | 0,00% | - |
| 15.07.2025 | 11,45 | 12,15 | 11,25 | 11,45 | -0,43% | - |
| 14.07.2025 | 11,70 | 12,10 | 11,50 | 11,50 | -3,36% | - |
| 11.07.2025 | 11,45 | 11,95 | 11,35 | 11,90 | 3,48% | - |
| 10.07.2025 | 11,50 | 11,95 | 11,50 | 11,50 | -0,86% | - |
| 09.07.2025 | 11,50 | 11,95 | 11,50 | 11,60 | 0,43% | - |
| 08.07.2025 | 11,50 | 11,95 | 11,35 | 11,55 | -0,86% | - |
| 07.07.2025 | 11,50 | 11,95 | 11,20 | 11,65 | 0,00% | 3,00 |
| 04.07.2025 | 11,25 | 12,10 | 11,25 | 11,65 | 1,75% | - |
| 03.07.2025 | 11,40 | 12,10 | 11,40 | 11,45 | -1,29% | - |
| 02.07.2025 | 11,40 | 11,95 | 11,40 | 11,60 | 0,87% | - |
| 01.07.2025 | 11,20 | 11,80 | 11,20 | 11,50 | 2,68% | - |
| 30.06.2025 | 11,25 | 11,75 | 11,10 | 11,20 | 0,00% | - |
| 27.06.2025 | 11,15 | 11,60 | 10,85 | 11,20 | 0,00% | - |
| 26.06.2025 | 11,20 | 11,90 | 11,05 | 11,20 | 0,90% | - |
| 25.06.2025 | 11,50 | 11,90 | 11,10 | 11,10 | -3,06% | - |
| 24.06.2025 | 11,50 | 11,90 | 11,35 | 11,45 | 1,33% | - |
| 23.06.2025 | 11,50 | 11,75 | 11,25 | 11,30 | -1,74% | - |
| 20.06.2025 | 11,50 | 11,75 | 11,50 | 11,50 | -0,43% | - |
| 19.06.2025 | 11,25 | 11,70 | 11,10 | 11,55 | 2,67% | - |
| 18.06.2025 | 11,40 | 11,75 | 11,25 | 11,25 | -1,32% | - |
| 17.06.2025 | 11,25 | 11,50 | 11,00 | 11,40 | 1,33% | - |
| 16.06.2025 | 11,50 | 11,75 | 11,20 | 11,25 | -3,02% | - |
| 13.06.2025 | 11,55 | 11,80 | 11,10 | 11,60 | 0,43% | - |
| 12.06.2025 | 11,45 | 12,15 | 11,30 | 11,55 | 0,87% | - |
| 11.06.2025 | 11,00 | 11,75 | 10,90 | 11,45 | 1,33% | 10,00 |
| 10.06.2025 | 10,95 | 11,75 | 10,75 | 11,30 | 3,20% | - |
| 09.06.2025 | 11,60 | 11,80 | 10,93 | 10,95 | -6,81% | - |
| 06.06.2025 | 11,45 | 11,90 | 11,45 | 11,75 | 2,62% | - |
| 05.06.2025 | 11,45 | 12,00 | 11,45 | 11,45 | 0,00% | - |
| 04.06.2025 | 11,60 | 12,15 | 11,45 | 11,45 | -1,29% | - |
| 03.06.2025 | 11,85 | 11,95 | 11,60 | 11,60 | -2,11% | - |
| 02.06.2025 | 11,65 | 11,90 | 11,50 | 11,85 | 1,72% | - |
| 30.05.2025 | 12,10 | 12,10 | 11,50 | 11,65 | -3,72% | - |
| 29.05.2025 | 11,40 | 12,20 | 11,40 | 12,10 | 3,86% | 10,00 |
| 28.05.2025 | 11,40 | 11,80 | 10,80 | 11,65 | 2,19% | - |
| 27.05.2025 | 11,40 | 11,70 | 10,90 | 11,40 | 0,88% | - |
| 26.05.2025 | 11,50 | 11,75 | 11,20 | 11,30 | -1,74% | - |
| 23.05.2025 | 11,30 | 11,50 | 11,10 | 11,50 | 1,77% | - |
| 22.05.2025 | 11,45 | 11,55 | 11,00 | 11,30 | -1,31% | - |
| 21.05.2025 | 11,30 | 11,45 | 10,90 | 11,45 | 1,33% | - |
| 20.05.2025 | 11,60 | 11,60 | 10,95 | 11,30 | -2,59% | - |
| 19.05.2025 | 11,70 | 11,70 | 11,00 | 11,60 | -0,85% | - |
| 16.05.2025 | 11,40 | 11,70 | 11,20 | 11,70 | 2,63% | - |
| 15.05.2025 | 11,00 | 11,40 | 10,80 | 11,40 | 3,64% | - |