14,150€
-2,75%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 14,35 | 14,35 | 14,05 | 14,05 | -3,44% | - |
| 01.04.2026 | 14,60 | 14,60 | 14,55 | 14,55 | 3,93% | - |
| 31.03.2026 | 13,70 | 14,30 | 13,60 | 14,00 | -8,50% | - |
| 30.03.2026 | 15,60 | 15,60 | 14,95 | 15,30 | -3,16% | - |
| 27.03.2026 | 15,85 | 15,85 | 15,80 | 15,80 | 4,64% | - |
| 26.03.2026 | 15,40 | 15,40 | 15,00 | 15,10 | -0,98% | - |
| 25.03.2026 | 15,20 | 15,25 | 15,20 | 15,25 | -0,65% | - |
| 24.03.2026 | 16,45 | 16,55 | 15,20 | 15,35 | 4,42% | - |
| 23.03.2026 | 14,75 | 14,75 | 14,70 | 14,70 | -6,67% | - |
| 20.03.2026 | 15,60 | 15,90 | 15,60 | 15,75 | 2,27% | - |
| 19.03.2026 | 14,95 | 15,40 | 14,95 | 15,40 | -3,45% | - |
| 18.03.2026 | 15,70 | 15,95 | 15,70 | 15,95 | 4,25% | - |
| 17.03.2026 | 15,80 | 15,85 | 14,30 | 15,30 | -2,24% | - |
| 16.03.2026 | 15,45 | 15,65 | 15,45 | 15,65 | 2,62% | - |
| 13.03.2026 | 14,85 | 15,25 | 14,85 | 15,25 | -2,24% | - |
| 12.03.2026 | 15,55 | 15,60 | 15,55 | 15,60 | -2,50% | - |
| 11.03.2026 | 15,95 | 16,00 | 15,75 | 16,00 | 2,24% | - |
| 10.03.2026 | 15,55 | 15,70 | 15,55 | 15,65 | -3,10% | - |
| 06.03.2026 | 15,95 | 16,20 | 15,95 | 16,15 | -4,72% | - |
| 05.03.2026 | 17,00 | 17,05 | 16,90 | 16,95 | 19,37% | - |
| 04.03.2026 | 16,00 | 16,00 | 14,20 | 14,20 | -14,71% | - |
| 03.03.2026 | 18,05 | 18,05 | 16,65 | 16,65 | -15,05% | - |
| 27.02.2026 | 18,65 | 19,60 | 18,45 | 19,60 | 2,62% | - |
| 26.02.2026 | 18,75 | 19,50 | 18,65 | 19,10 | 5,82% | - |
| 25.02.2026 | 17,20 | 18,10 | 17,20 | 18,05 | 4,34% | - |
| 24.02.2026 | 16,85 | 17,30 | 16,80 | 17,30 | -1,98% | - |
| 23.02.2026 | 16,90 | 18,30 | 16,90 | 17,65 | 9,63% | 65,00 |
| 20.02.2026 | 15,05 | 16,10 | 15,05 | 16,10 | 1,26% | - |
| 19.02.2026 | 15,80 | 15,95 | 15,40 | 15,90 | 2,25% | - |
| 18.02.2026 | 15,70 | 15,70 | 15,30 | 15,55 | -0,32% | - |
| 17.02.2026 | 15,65 | 15,65 | 15,30 | 15,60 | -0,64% | - |
| 16.02.2026 | 15,50 | 15,70 | 15,40 | 15,70 | 1,29% | - |
| 13.02.2026 | 15,80 | 15,80 | 15,45 | 15,50 | -3,73% | - |
| 12.02.2026 | 15,70 | 16,20 | 15,25 | 16,10 | -0,92% | - |
| 11.02.2026 | 16,10 | 16,30 | 15,60 | 16,25 | 10,54% | - |
| 10.02.2026 | 14,80 | 15,15 | 14,70 | 14,70 | 0,34% | - |
| 09.02.2026 | 14,90 | 14,95 | 14,65 | 14,65 | 4,64% | - |
| 06.02.2026 | 13,90 | 14,20 | 13,90 | 14,00 | -1,75% | - |
| 05.02.2026 | 13,40 | 14,25 | 13,40 | 14,25 | -4,68% | - |
| 04.02.2026 | 14,40 | 15,00 | 14,40 | 14,95 | 1,70% | - |
| 03.02.2026 | 14,45 | 14,70 | 14,45 | 14,70 | 4,26% | - |
| 02.02.2026 | 14,65 | 14,65 | 14,10 | 14,10 | -3,09% | - |
| 30.01.2026 | 14,60 | 14,60 | 14,40 | 14,55 | -0,68% | - |
| 29.01.2026 | 14,20 | 14,65 | 14,05 | 14,65 | 2,81% | - |
| 28.01.2026 | 14,35 | 14,50 | 14,25 | 14,25 | -3,39% | - |
| 26.01.2026 | 15,15 | 15,15 | 14,75 | 14,75 | -2,64% | - |
| 23.01.2026 | 14,90 | 15,20 | 14,90 | 15,15 | -4,42% | - |
| 22.01.2026 | 16,35 | 16,35 | 15,85 | 15,85 | 1,93% | - |
| 21.01.2026 | 15,15 | 15,60 | 15,05 | 15,55 | 2,64% | - |
| 20.01.2026 | 15,70 | 15,70 | 15,15 | 15,15 | -3,19% | - |
| 19.01.2026 | 15,20 | 16,10 | 15,05 | 15,65 | 2,29% | - |
| 16.01.2026 | 14,45 | 15,30 | 14,45 | 15,30 | 8,90% | - |
| 15.01.2026 | 14,25 | 14,25 | 14,05 | 14,05 | -0,71% | - |
| 14.01.2026 | 13,80 | 14,20 | 13,80 | 14,15 | 2,17% | - |
| 13.01.2026 | 13,80 | 14,40 | 13,75 | 13,85 | 4,92% | - |
| 12.01.2026 | 13,80 | 13,80 | 13,20 | 13,20 | -4,00% | - |
| 09.01.2026 | 13,90 | 13,90 | 13,45 | 13,75 | -2,83% | - |
| 08.01.2026 | 13,65 | 14,15 | 13,55 | 14,15 | -1,05% | - |
| 07.01.2026 | 13,75 | 14,30 | 13,55 | 14,30 | -0,35% | 2,00 |
| 06.01.2026 | 13,95 | 14,35 | 13,75 | 14,35 | 0,35% | - |
| 05.01.2026 | 13,80 | 14,35 | 13,80 | 14,30 | 5,15% | - |
| 02.01.2026 | 13,75 | 13,75 | 13,60 | 13,60 | -1,45% | - |
| 30.12.2025 | 13,75 | 13,80 | 13,60 | 13,80 | -4,50% | - |
| 29.12.2025 | 13,70 | 14,50 | 13,70 | 14,45 | 1,40% | - |
| 23.12.2025 | 14,00 | 14,25 | 13,85 | 14,25 | -0,35% | - |
| 22.12.2025 | 14,00 | 14,30 | 13,85 | 14,30 | 0,00% | - |
| 19.12.2025 | 14,35 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 18.12.2025 | 14,50 | 14,55 | 14,25 | 14,50 | -2,03% | - |
| 17.12.2025 | 14,75 | 14,80 | 14,60 | 14,80 | 2,78% | - |
| 16.12.2025 | 14,50 | 14,50 | 14,15 | 14,40 | -1,71% | - |
| 15.12.2025 | 14,35 | 14,80 | 14,20 | 14,65 | 2,81% | - |
| 12.12.2025 | 14,30 | 14,75 | 14,20 | 14,25 | -3,72% | - |
| 11.12.2025 | 14,60 | 14,80 | 14,25 | 14,80 | 0,34% | - |
| 10.12.2025 | 14,60 | 15,05 | 14,35 | 14,75 | -1,67% | - |
| 09.12.2025 | 15,25 | 15,25 | 14,75 | 15,00 | -2,28% | - |
| 08.12.2025 | 14,80 | 15,35 | 14,80 | 15,35 | -2,54% | - |
| 05.12.2025 | 14,75 | 16,05 | 14,50 | 15,75 | 5,00% | - |
| 04.12.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 4,53% | - |
| 03.12.2025 | 13,75 | 14,40 | 13,75 | 14,35 | -0,35% | - |
| 02.12.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 1,77% | - |
| 01.12.2025 | 12,95 | 14,25 | 12,95 | 14,15 | 2,54% | - |
| 28.11.2025 | 13,40 | 13,80 | 13,30 | 13,80 | 0,73% | - |
| 27.11.2025 | 13,50 | 13,85 | 13,25 | 13,70 | -1,79% | - |
| 26.11.2025 | 13,60 | 14,00 | 13,55 | 13,95 | 1,45% | - |
| 25.11.2025 | 13,80 | 13,90 | 13,55 | 13,75 | 1,48% | - |
| 24.11.2025 | 13,10 | 13,60 | 12,75 | 13,55 | -2,17% | - |
| 21.11.2025 | 13,50 | 14,05 | 13,50 | 13,85 | -3,15% | - |
| 20.11.2025 | 13,35 | 14,30 | 13,35 | 14,30 | 2,14% | - |
| 19.11.2025 | 13,75 | 14,10 | 13,40 | 14,00 | -1,41% | - |
| 18.11.2025 | 14,85 | 14,85 | 14,20 | 14,20 | -7,49% | - |
| 17.11.2025 | 15,00 | 15,35 | 14,85 | 15,35 | 4,07% | - |
| 14.11.2025 | 15,25 | 15,25 | 14,75 | 14,75 | -5,45% | - |
| 13.11.2025 | 15,25 | 15,80 | 14,95 | 15,60 | 0,32% | 1,00 |
| 12.11.2025 | 15,05 | 15,85 | 15,05 | 15,55 | 10,28% | - |
| 11.11.2025 | 14,20 | 14,30 | 14,05 | 14,10 | 0,00% | - |
| 10.11.2025 | 14,75 | 15,35 | 14,10 | 14,10 | -7,54% | - |
| 07.11.2025 | 15,10 | 15,25 | 14,85 | 15,25 | -2,56% | - |
| 06.11.2025 | 14,10 | 15,65 | 14,10 | 15,65 | 11,79% | 250,00 |
| 05.11.2025 | 13,80 | 14,05 | 13,80 | 14,00 | 1,08% | - |
| 03.11.2025 | 13,25 | 13,85 | 13,25 | 13,85 | 9,06% | - |