11,500€
-0,43%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 11,50 | 11,95 | 11,50 | 11,60 | 0,43% | - |
| 08.07.2025 | 11,50 | 11,95 | 11,35 | 11,55 | -0,86% | - |
| 07.07.2025 | 11,50 | 11,95 | 11,20 | 11,65 | 0,00% | 3,00 |
| 04.07.2025 | 11,25 | 12,10 | 11,25 | 11,65 | 1,75% | - |
| 03.07.2025 | 11,40 | 12,10 | 11,40 | 11,45 | -1,29% | - |
| 02.07.2025 | 11,40 | 11,95 | 11,40 | 11,60 | 0,87% | - |
| 01.07.2025 | 11,20 | 11,80 | 11,20 | 11,50 | 2,68% | - |
| 30.06.2025 | 11,25 | 11,75 | 11,10 | 11,20 | 0,00% | - |
| 27.06.2025 | 11,15 | 11,60 | 10,85 | 11,20 | 0,00% | - |
| 26.06.2025 | 11,20 | 11,90 | 11,05 | 11,20 | 0,90% | - |
| 25.06.2025 | 11,50 | 11,90 | 11,10 | 11,10 | -3,06% | - |
| 24.06.2025 | 11,50 | 11,90 | 11,35 | 11,45 | 1,33% | - |
| 23.06.2025 | 11,50 | 11,75 | 11,25 | 11,30 | -1,74% | - |
| 20.06.2025 | 11,50 | 11,75 | 11,50 | 11,50 | -0,43% | - |
| 19.06.2025 | 11,25 | 11,70 | 11,10 | 11,55 | 2,67% | - |
| 18.06.2025 | 11,40 | 11,75 | 11,25 | 11,25 | -1,32% | - |
| 17.06.2025 | 11,25 | 11,50 | 11,00 | 11,40 | 1,33% | - |
| 16.06.2025 | 11,50 | 11,75 | 11,20 | 11,25 | -3,02% | - |
| 13.06.2025 | 11,55 | 11,80 | 11,10 | 11,60 | 0,43% | - |
| 12.06.2025 | 11,45 | 12,15 | 11,30 | 11,55 | 0,87% | - |
| 11.06.2025 | 11,00 | 11,75 | 10,90 | 11,45 | 1,33% | 10,00 |
| 10.06.2025 | 10,95 | 11,75 | 10,75 | 11,30 | 3,20% | - |
| 09.06.2025 | 11,60 | 11,80 | 10,93 | 10,95 | -6,81% | - |
| 06.06.2025 | 11,45 | 11,90 | 11,45 | 11,75 | 2,62% | - |
| 05.06.2025 | 11,45 | 12,00 | 11,45 | 11,45 | 0,00% | - |
| 04.06.2025 | 11,60 | 12,15 | 11,45 | 11,45 | -1,29% | - |
| 03.06.2025 | 11,85 | 11,95 | 11,60 | 11,60 | -2,11% | - |
| 02.06.2025 | 11,65 | 11,90 | 11,50 | 11,85 | 1,72% | - |
| 30.05.2025 | 12,10 | 12,10 | 11,50 | 11,65 | -3,72% | - |
| 29.05.2025 | 11,40 | 12,20 | 11,40 | 12,10 | 3,86% | 10,00 |
| 28.05.2025 | 11,40 | 11,80 | 10,80 | 11,65 | 2,19% | - |
| 27.05.2025 | 11,40 | 11,70 | 10,90 | 11,40 | 0,88% | - |
| 26.05.2025 | 11,50 | 11,75 | 11,20 | 11,30 | -1,74% | - |
| 23.05.2025 | 11,30 | 11,50 | 11,10 | 11,50 | 1,77% | - |
| 22.05.2025 | 11,45 | 11,55 | 11,00 | 11,30 | -1,31% | - |
| 21.05.2025 | 11,30 | 11,45 | 10,90 | 11,45 | 1,33% | - |
| 20.05.2025 | 11,60 | 11,60 | 10,95 | 11,30 | -2,59% | - |
| 19.05.2025 | 11,70 | 11,70 | 11,00 | 11,60 | -0,85% | - |
| 16.05.2025 | 11,40 | 11,70 | 11,20 | 11,70 | 2,63% | - |
| 15.05.2025 | 11,00 | 11,40 | 10,80 | 11,40 | 3,64% | - |
| 14.05.2025 | 11,25 | 11,35 | 11,00 | 11,00 | -2,22% | - |
| 13.05.2025 | 11,25 | 11,45 | 11,20 | 11,25 | 0,00% | 50,00 |
| 12.05.2025 | 11,05 | 11,25 | 11,00 | 11,25 | 1,81% | 150,00 |
| 09.05.2025 | 10,80 | 11,25 | 10,80 | 11,05 | 2,31% | - |
| 08.05.2025 | 11,40 | 11,50 | 10,80 | 10,80 | -5,26% | 767,00 |
| 07.05.2025 | 11,20 | 11,40 | 10,95 | 11,40 | 1,79% | - |
| 06.05.2025 | 11,40 | 11,40 | 11,10 | 11,20 | -1,75% | - |
| 05.05.2025 | 10,90 | 11,60 | 10,90 | 11,40 | 4,59% | 700,00 |
| 02.05.2025 | 10,80 | 11,20 | 10,70 | 10,90 | 0,93% | - |
| 30.04.2025 | 11,40 | 11,40 | 10,80 | 10,80 | -5,26% | - |
| 29.04.2025 | 11,40 | 11,55 | 10,85 | 11,40 | 0,00% | - |
| 28.04.2025 | 11,45 | 11,45 | 10,90 | 11,40 | 0,00% | - |
| 25.04.2025 | 10,55 | 11,50 | 10,55 | 11,40 | 8,06% | 101,00 |
| 24.04.2025 | 10,85 | 10,90 | 10,55 | 10,55 | -2,76% | - |
| 23.04.2025 | 10,70 | 11,25 | 10,70 | 10,85 | 1,40% | 280,00 |
| 22.04.2025 | 10,40 | 10,70 | 10,05 | 10,70 | 2,39% | 500,00 |
| 17.04.2025 | 10,13 | 10,70 | 10,03 | 10,45 | 0,00% | - |
| 16.04.2025 | 10,25 | 10,70 | 10,20 | 10,45 | -1,88% | - |
| 15.04.2025 | 10,60 | 10,80 | 10,50 | 10,65 | 2,40% | - |
| 14.04.2025 | 10,50 | 11,00 | 10,20 | 10,40 | 0,24% | 100,00 |
| 11.04.2025 | 10,28 | 10,45 | 9,90 | 10,38 | -0,95% | - |
| 10.04.2025 | 10,80 | 11,20 | 10,38 | 10,48 | -3,23% | 500,00 |
| 09.04.2025 | 10,75 | 10,83 | 9,65 | 10,83 | 0,70% | - |
| 08.04.2025 | 11,10 | 11,10 | 10,20 | 10,75 | -2,93% | - |
| 07.04.2025 | 11,30 | 11,30 | 9,85 | 11,08 | -1,99% | - |
| 04.04.2025 | 11,50 | 11,55 | 10,55 | 11,30 | -1,74% | - |
| 03.04.2025 | 11,80 | 11,80 | 11,25 | 11,50 | -2,54% | - |
| 02.04.2025 | 11,85 | 12,05 | 11,70 | 11,80 | -0,42% | - |
| 01.04.2025 | 12,10 | 12,20 | 11,70 | 11,85 | -1,25% | - |
| 31.03.2025 | 12,60 | 12,60 | 11,70 | 12,00 | -0,83% | - |
| 28.03.2025 | 12,60 | 12,60 | 12,05 | 12,10 | -2,42% | - |
| 27.03.2025 | 12,60 | 12,60 | 12,30 | 12,40 | -1,59% | - |
| 26.03.2025 | 12,10 | 12,85 | 12,10 | 12,60 | 4,13% | 25,00 |
| 25.03.2025 | 12,10 | 12,45 | 12,00 | 12,10 | 0,00% | - |
| 24.03.2025 | 12,30 | 12,35 | 12,05 | 12,10 | -1,63% | - |
| 21.03.2025 | 12,10 | 12,55 | 12,00 | 12,30 | 1,65% | - |
| 20.03.2025 | 12,10 | 12,30 | 12,00 | 12,10 | 0,00% | - |
| 19.03.2025 | 12,35 | 13,20 | 11,95 | 12,10 | -1,22% | - |
| 18.03.2025 | 11,95 | 13,20 | 11,85 | 12,25 | 2,51% | 25,00 |
| 17.03.2025 | 11,95 | 12,40 | 11,85 | 11,95 | 0,00% | - |
| 14.03.2025 | 11,85 | 12,30 | 11,75 | 11,95 | 0,84% | - |
| 13.03.2025 | 12,00 | 12,20 | 11,75 | 11,85 | -1,25% | - |
| 12.03.2025 | 12,10 | 12,25 | 12,00 | 12,00 | 0,42% | - |
| 11.03.2025 | 12,10 | 12,35 | 11,80 | 11,95 | -1,24% | - |
| 10.03.2025 | 12,15 | 12,25 | 11,80 | 12,10 | -0,41% | 15,00 |
| 07.03.2025 | 12,20 | 12,40 | 11,85 | 12,15 | -0,41% | 62,00 |
| 06.03.2025 | 12,25 | 12,45 | 12,15 | 12,20 | -0,41% | - |
| 05.03.2025 | 12,50 | 12,75 | 12,15 | 12,25 | -2,78% | - |
| 04.03.2025 | 12,35 | 13,20 | 12,15 | 12,60 | 2,02% | - |
| 03.03.2025 | 13,00 | 13,00 | 12,35 | 12,35 | -5,00% | - |
| 28.02.2025 | 13,10 | 13,10 | 11,40 | 13,00 | -0,76% | 180,00 |
| 27.02.2025 | 13,10 | 13,25 | 12,85 | 13,10 | 0,00% | - |
| 26.02.2025 | 12,65 | 13,10 | 12,65 | 13,10 | 2,75% | 50,00 |
| 25.02.2025 | 13,20 | 13,40 | 12,70 | 12,75 | -3,41% | - |
| 24.02.2025 | 13,20 | 13,30 | 12,95 | 13,20 | 0,00% | - |
| 21.02.2025 | 13,15 | 13,20 | 12,90 | 13,20 | 0,38% | - |
| 20.02.2025 | 12,75 | 13,15 | 12,60 | 13,15 | 3,14% | - |
| 19.02.2025 | 13,05 | 13,40 | 12,45 | 12,75 | -0,39% | - |
| 18.02.2025 | 12,70 | 12,80 | 12,60 | 12,80 | 0,00% | - |
| 17.02.2025 | 12,60 | 12,90 | 12,60 | 12,80 | 0,79% | - |