14,650€
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 14,60 | 14,60 | 14,40 | 14,55 | -0,68% | - |
| 29.01.2026 | 14,20 | 14,65 | 14,05 | 14,65 | 2,81% | - |
| 28.01.2026 | 14,35 | 14,50 | 14,25 | 14,25 | -3,39% | - |
| 26.01.2026 | 15,15 | 15,15 | 14,75 | 14,75 | -2,64% | - |
| 23.01.2026 | 14,90 | 15,20 | 14,90 | 15,15 | -4,42% | - |
| 22.01.2026 | 16,35 | 16,35 | 15,85 | 15,85 | 1,93% | - |
| 21.01.2026 | 15,15 | 15,60 | 15,05 | 15,55 | 2,64% | - |
| 20.01.2026 | 15,70 | 15,70 | 15,15 | 15,15 | -3,19% | - |
| 19.01.2026 | 15,20 | 16,10 | 15,05 | 15,65 | 2,29% | - |
| 16.01.2026 | 14,45 | 15,30 | 14,45 | 15,30 | 8,90% | - |
| 15.01.2026 | 14,25 | 14,25 | 14,05 | 14,05 | -0,71% | - |
| 14.01.2026 | 13,80 | 14,20 | 13,80 | 14,15 | 2,17% | - |
| 13.01.2026 | 13,80 | 14,40 | 13,75 | 13,85 | 4,92% | - |
| 12.01.2026 | 13,80 | 13,80 | 13,20 | 13,20 | -4,00% | - |
| 09.01.2026 | 13,90 | 13,90 | 13,45 | 13,75 | -2,83% | - |
| 08.01.2026 | 13,65 | 14,15 | 13,55 | 14,15 | -1,05% | - |
| 07.01.2026 | 13,75 | 14,30 | 13,55 | 14,30 | -0,35% | 2,00 |
| 06.01.2026 | 13,95 | 14,35 | 13,75 | 14,35 | 0,35% | - |
| 05.01.2026 | 13,80 | 14,35 | 13,80 | 14,30 | 5,15% | - |
| 02.01.2026 | 13,75 | 13,75 | 13,60 | 13,60 | -1,45% | - |
| 30.12.2025 | 13,75 | 13,80 | 13,60 | 13,80 | -4,50% | - |
| 29.12.2025 | 13,70 | 14,50 | 13,70 | 14,45 | 1,40% | - |
| 23.12.2025 | 14,00 | 14,25 | 13,85 | 14,25 | -0,35% | - |
| 22.12.2025 | 14,00 | 14,30 | 13,85 | 14,30 | 0,00% | - |
| 19.12.2025 | 14,35 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 18.12.2025 | 14,50 | 14,55 | 14,25 | 14,50 | -2,03% | - |
| 17.12.2025 | 14,75 | 14,80 | 14,60 | 14,80 | 2,78% | - |
| 16.12.2025 | 14,50 | 14,50 | 14,15 | 14,40 | -1,71% | - |
| 15.12.2025 | 14,35 | 14,80 | 14,20 | 14,65 | 2,81% | - |
| 12.12.2025 | 14,30 | 14,75 | 14,20 | 14,25 | -3,72% | - |
| 11.12.2025 | 14,60 | 14,80 | 14,25 | 14,80 | 0,34% | - |
| 10.12.2025 | 14,60 | 15,05 | 14,35 | 14,75 | -1,67% | - |
| 09.12.2025 | 15,25 | 15,25 | 14,75 | 15,00 | -2,28% | - |
| 08.12.2025 | 14,80 | 15,35 | 14,80 | 15,35 | -2,54% | - |
| 05.12.2025 | 14,75 | 16,05 | 14,50 | 15,75 | 5,00% | - |
| 04.12.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 4,53% | - |
| 03.12.2025 | 13,75 | 14,40 | 13,75 | 14,35 | -0,35% | - |
| 02.12.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 1,77% | - |
| 01.12.2025 | 12,95 | 14,25 | 12,95 | 14,15 | 2,54% | - |
| 28.11.2025 | 13,40 | 13,80 | 13,30 | 13,80 | 0,73% | - |
| 27.11.2025 | 13,50 | 13,85 | 13,25 | 13,70 | -1,79% | - |
| 26.11.2025 | 13,60 | 14,00 | 13,55 | 13,95 | 1,45% | - |
| 25.11.2025 | 13,80 | 13,90 | 13,55 | 13,75 | 1,48% | - |
| 24.11.2025 | 13,10 | 13,60 | 12,75 | 13,55 | -2,17% | - |
| 21.11.2025 | 13,50 | 14,05 | 13,50 | 13,85 | -3,15% | - |
| 20.11.2025 | 13,35 | 14,30 | 13,35 | 14,30 | 2,14% | - |
| 19.11.2025 | 13,75 | 14,10 | 13,40 | 14,00 | -1,41% | - |
| 18.11.2025 | 14,85 | 14,85 | 14,20 | 14,20 | -7,49% | - |
| 17.11.2025 | 15,00 | 15,35 | 14,85 | 15,35 | 4,07% | - |
| 14.11.2025 | 15,25 | 15,25 | 14,75 | 14,75 | -5,45% | - |
| 13.11.2025 | 15,25 | 15,80 | 14,95 | 15,60 | 0,32% | 1,00 |
| 12.11.2025 | 15,05 | 15,85 | 15,05 | 15,55 | 10,28% | - |
| 11.11.2025 | 14,20 | 14,30 | 14,05 | 14,10 | 0,00% | - |
| 10.11.2025 | 14,75 | 15,35 | 14,10 | 14,10 | -7,54% | - |
| 07.11.2025 | 15,10 | 15,25 | 14,85 | 15,25 | -2,56% | - |
| 06.11.2025 | 14,10 | 15,65 | 14,10 | 15,65 | 11,79% | 250,00 |
| 05.11.2025 | 13,80 | 14,05 | 13,80 | 14,00 | 1,08% | - |
| 03.11.2025 | 13,25 | 13,85 | 13,25 | 13,85 | 9,06% | - |
| 31.10.2025 | 12,80 | 12,80 | 12,65 | 12,70 | -1,17% | - |
| 30.10.2025 | 13,10 | 13,10 | 12,85 | 12,85 | 0,39% | - |
| 29.10.2025 | 12,90 | 12,90 | 12,75 | 12,80 | -1,16% | - |
| 28.10.2025 | 13,05 | 13,05 | 12,90 | 12,95 | -5,47% | - |
| 27.10.2025 | 13,00 | 13,70 | 13,00 | 13,70 | 5,79% | - |
| 24.10.2025 | 13,05 | 13,05 | 12,85 | 12,95 | -1,15% | - |
| 23.10.2025 | 13,05 | 13,10 | 13,00 | 13,10 | -1,87% | - |
| 22.10.2025 | 13,25 | 13,35 | 13,15 | 13,35 | 2,69% | - |
| 20.10.2025 | 12,00 | 13,70 | 12,00 | 13,00 | 6,12% | - |
| 17.10.2025 | 12,20 | 12,30 | 12,20 | 12,25 | 2,94% | - |
| 16.10.2025 | 12,05 | 12,05 | 11,90 | 11,90 | 0,85% | - |
| 15.10.2025 | 11,70 | 11,80 | 11,70 | 11,80 | -0,42% | - |
| 14.10.2025 | 11,25 | 11,85 | 11,25 | 11,85 | 3,95% | - |
| 13.10.2025 | 11,25 | 11,40 | 11,25 | 11,40 | -2,98% | - |
| 10.10.2025 | 11,90 | 11,90 | 11,75 | 11,75 | 0,43% | - |
| 09.10.2025 | 11,45 | 11,70 | 11,45 | 11,70 | 3,54% | - |
| 08.10.2025 | 11,40 | 11,50 | 11,10 | 11,30 | -0,88% | - |
| 07.10.2025 | 11,45 | 11,60 | 11,20 | 11,40 | -0,87% | 100,00 |
| 06.10.2025 | 11,40 | 11,50 | 11,00 | 11,50 | 0,88% | 53,00 |
| 03.10.2025 | 11,55 | 11,55 | 11,40 | 11,40 | -0,44% | - |
| 02.10.2025 | 11,40 | 11,65 | 11,40 | 11,45 | 2,23% | - |
| 01.10.2025 | 11,25 | 11,40 | 11,10 | 11,20 | -1,75% | - |
| 30.09.2025 | 11,60 | 11,60 | 11,40 | 11,40 | 0,88% | - |
| 29.09.2025 | 11,65 | 11,65 | 11,30 | 11,30 | 1,35% | - |
| 26.09.2025 | 11,40 | 11,40 | 11,05 | 11,15 | -2,62% | - |
| 25.09.2025 | 11,55 | 11,65 | 11,40 | 11,45 | 1,33% | - |
| 24.09.2025 | 11,25 | 11,65 | 10,93 | 11,30 | -4,64% | - |
| 23.09.2025 | 11,45 | 11,90 | 11,20 | 11,85 | 2,60% | - |
| 22.09.2025 | 11,30 | 11,55 | 11,30 | 11,55 | -2,94% | - |
| 18.09.2025 | 11,25 | 12,45 | 11,25 | 11,90 | 3,48% | - |
| 17.09.2025 | 11,15 | 11,50 | 11,00 | 11,50 | 2,68% | - |
| 16.09.2025 | 11,30 | 11,40 | 11,20 | 11,20 | 0,90% | - |
| 15.09.2025 | 11,25 | 11,25 | 11,05 | 11,10 | -3,06% | - |
| 12.09.2025 | 11,40 | 11,45 | 11,40 | 11,45 | 1,33% | - |
| 11.09.2025 | 11,20 | 11,35 | 11,10 | 11,30 | -1,31% | - |
| 10.09.2025 | 11,25 | 11,50 | 11,25 | 11,45 | 2,69% | - |
| 09.09.2025 | 11,25 | 11,25 | 11,15 | 11,15 | -1,76% | - |
| 08.09.2025 | 11,00 | 11,35 | 10,85 | 11,35 | 2,25% | - |
| 05.09.2025 | 11,30 | 11,40 | 11,10 | 11,10 | -1,33% | - |
| 04.09.2025 | 11,30 | 11,50 | 11,08 | 11,25 | 2,27% | 120,00 |
| 03.09.2025 | 11,05 | 11,40 | 10,95 | 11,00 | -0,90% | - |
| 02.09.2025 | 11,25 | 11,45 | 10,95 | 11,10 | -0,89% | - |