24,700€
-1,59%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 24,90 | 25,00 | 24,90 | 24,90 | -0,80% | - |
| 24.09.2026 | 24,90 | 25,20 | 24,90 | 25,10 | -0,40% | - |
| 23.09.2026 | 25,20 | 25,30 | 25,10 | 25,20 | -1,56% | - |
| 22.09.2026 | 23,30 | 26,20 | 23,20 | 25,60 | 12,28% | 454,00 |
| 21.09.2026 | 22,80 | 22,80 | 22,70 | 22,80 | 2,70% | - |
| 18.09.2026 | 22,70 | 23,00 | 22,10 | 22,20 | -2,20% | - |
| 17.09.2026 | 22,60 | 22,70 | 22,40 | 22,70 | 0,00% | - |
| 16.09.2026 | 22,60 | 22,70 | 22,40 | 22,70 | -0,44% | - |
| 15.09.2026 | 23,20 | 23,40 | 22,80 | 22,80 | -4,20% | - |
| 14.09.2026 | 24,40 | 24,40 | 23,80 | 23,80 | 1,28% | 60,00 |
| 11.09.2026 | 23,40 | 23,50 | 22,90 | 23,50 | 2,17% | - |
| 10.09.2026 | 22,90 | 23,00 | 22,80 | 23,00 | -5,74% | - |
| 09.09.2026 | 25,20 | 25,20 | 24,10 | 24,40 | -5,06% | - |
| 08.09.2026 | 26,50 | 26,50 | 25,70 | 25,70 | -2,28% | - |
| 07.09.2026 | 25,70 | 26,40 | 25,00 | 26,30 | 5,62% | 796,00 |
| 04.09.2026 | 25,40 | 25,90 | 24,40 | 24,90 | 11,16% | - |
| 03.09.2026 | 22,40 | 23,30 | 21,80 | 22,40 | 3,70% | 111,00 |
| 02.09.2026 | 21,60 | 21,90 | 21,40 | 21,60 | 0,93% | - |
| 01.09.2026 | 21,10 | 21,50 | 20,90 | 21,40 | 0,47% | - |
| 31.08.2026 | 20,60 | 21,60 | 20,60 | 21,30 | 1,43% | - |
| 28.08.2026 | 20,90 | 21,30 | 20,90 | 21,00 | 0,00% | - |
| 27.08.2026 | 20,80 | 21,50 | 20,70 | 21,00 | -3,67% | - |
| 26.08.2026 | 21,20 | 21,80 | 21,10 | 21,80 | -0,46% | - |
| 25.08.2026 | 21,80 | 22,00 | 21,80 | 21,90 | 1,39% | - |
| 24.08.2026 | 21,80 | 21,80 | 21,60 | 21,60 | 6,40% | - |
| 21.08.2026 | 20,30 | 20,30 | 20,25 | 20,30 | -5,14% | - |
| 20.08.2026 | 20,90 | 21,70 | 20,90 | 21,40 | 7,27% | 100,00 |
| 11.08.2026 | 19,85 | 19,95 | 19,40 | 19,95 | 11,14% | - |
| 10.08.2026 | 18,00 | 18,00 | 17,90 | 17,95 | -6,27% | - |
| 07.08.2026 | 19,05 | 20,00 | 19,05 | 19,15 | 1,06% | - |
| 06.08.2026 | 19,10 | 19,35 | 18,80 | 18,95 | 1,88% | - |
| 05.08.2026 | 18,45 | 18,75 | 18,40 | 18,60 | 1,36% | - |
| 04.08.2026 | 18,10 | 19,00 | 18,10 | 18,35 | 2,23% | - |
| 03.08.2026 | 18,80 | 18,80 | 17,90 | 17,95 | -1,91% | - |
| 31.07.2026 | 18,45 | 18,55 | 17,85 | 18,30 | 3,98% | - |
| 30.07.2026 | 17,20 | 17,65 | 16,30 | 17,60 | 2,92% | 200,00 |
| 29.07.2026 | 17,25 | 18,30 | 16,70 | 17,10 | -6,04% | - |
| 28.07.2026 | 18,40 | 18,50 | 18,05 | 18,20 | -6,43% | - |
| 27.07.2026 | 19,10 | 19,65 | 18,50 | 19,45 | 5,14% | - |
| 24.07.2026 | 17,95 | 18,85 | 17,45 | 18,50 | -7,73% | - |
| 23.07.2026 | 19,70 | 20,10 | 19,70 | 20,05 | -0,74% | - |
| 22.07.2026 | 19,45 | 20,25 | 19,45 | 20,20 | 8,02% | - |
| 21.07.2026 | 19,20 | 19,30 | 18,60 | 18,70 | -0,53% | 50,00 |
| 20.07.2026 | 18,05 | 19,00 | 18,00 | 18,80 | -4,33% | - |
| 17.07.2026 | 19,90 | 19,90 | 19,50 | 19,65 | -5,30% | - |
| 16.07.2026 | 20,45 | 21,20 | 20,15 | 20,75 | -4,38% | - |
| 15.07.2026 | 22,30 | 22,30 | 21,20 | 21,70 | 0,46% | - |
| 14.07.2026 | 21,50 | 22,20 | 21,00 | 21,60 | 9,09% | - |
| 13.07.2026 | 19,65 | 20,35 | 19,60 | 19,80 | -5,71% | - |
| 10.07.2026 | 21,15 | 21,15 | 20,95 | 21,00 | 0,96% | - |
| 09.07.2026 | 21,40 | 21,40 | 20,60 | 20,80 | -11,49% | - |
| 08.07.2026 | 23,60 | 23,60 | 22,95 | 23,50 | 5,38% | - |
| 07.07.2026 | 21,55 | 22,50 | 21,05 | 22,30 | -3,46% | - |
| 06.07.2026 | 22,80 | 23,40 | 22,80 | 23,10 | 2,21% | - |
| 03.07.2026 | 24,00 | 24,20 | 21,45 | 22,60 | -4,64% | 50,00 |
| 02.07.2026 | 23,40 | 23,80 | 23,30 | 23,70 | 3,49% | - |
| 01.07.2026 | 21,65 | 23,10 | 21,65 | 22,90 | -8,40% | 69,00 |
| 30.06.2026 | 25,60 | 25,60 | 24,80 | 25,00 | 9,65% | - |
| 29.06.2026 | 22,80 | 22,90 | 22,60 | 22,80 | -1,30% | - |
| 26.06.2026 | 22,70 | 23,30 | 22,00 | 23,10 | -2,94% | - |
| 25.06.2026 | 23,30 | 23,80 | 23,10 | 23,80 | 4,39% | - |
| 24.06.2026 | 22,10 | 22,80 | 21,90 | 22,80 | 1,79% | - |
| 23.06.2026 | 24,90 | 24,90 | 21,30 | 22,40 | -1,32% | 995,00 |
| 22.06.2026 | 22,80 | 22,80 | 21,80 | 22,70 | 3,18% | - |
| 19.06.2026 | 21,70 | 22,30 | 20,65 | 22,00 | -1,79% | 593,00 |
| 18.06.2026 | 24,90 | 24,90 | 22,00 | 22,40 | -7,44% | 400,00 |
| 17.06.2026 | 24,30 | 24,30 | 24,20 | 24,20 | -5,10% | - |
| 15.06.2026 | 25,70 | 25,80 | 25,50 | 25,50 | 6,25% | 82,00 |
| 12.06.2026 | 24,10 | 24,20 | 24,00 | 24,00 | 9,59% | - |
| 11.06.2026 | 22,20 | 22,90 | 21,30 | 21,90 | -3,10% | 100,00 |
| 10.06.2026 | 22,80 | 23,50 | 21,80 | 22,60 | -9,60% | 370,00 |
| 09.06.2026 | 25,80 | 25,80 | 23,80 | 25,00 | -4,58% | 1,00 |
| 08.06.2026 | 25,20 | 26,60 | 24,00 | 26,20 | -13,25% | 812,00 |
| 04.06.2026 | 30,20 | 30,40 | 30,10 | 30,20 | -11,44% | 11,00 |
| 02.06.2026 | 38,10 | 39,10 | 33,60 | 34,10 | 31,66% | 539,00 |
| 01.06.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -1,89% | 300,00 |
| 29.05.2026 | 26,60 | 26,80 | 25,00 | 26,40 | 18,92% | 50,00 |
| 28.05.2026 | 22,20 | 22,25 | 22,05 | 22,20 | -3,48% | - |
| 27.05.2026 | 22,40 | 23,60 | 22,40 | 23,00 | -2,54% | 450,00 |
| 26.05.2026 | 23,50 | 24,30 | 23,50 | 23,60 | 0,00% | - |
| 25.05.2026 | 23,00 | 24,00 | 23,00 | 23,60 | -0,84% | - |
| 22.05.2026 | 22,80 | 23,80 | 22,60 | 23,80 | 23,00% | - |
| 20.05.2026 | 20,00 | 20,00 | 19,35 | 19,35 | -5,61% | - |
| 19.05.2026 | 22,80 | 22,80 | 20,05 | 20,50 | -6,18% | 19,00 |
| 18.05.2026 | 22,10 | 23,20 | 21,35 | 21,85 | -3,74% | 24,00 |
| 15.05.2026 | 23,00 | 23,30 | 21,90 | 22,70 | -0,44% | - |
| 14.05.2026 | 22,60 | 23,10 | 22,40 | 22,80 | 6,29% | - |
| 13.05.2026 | 21,15 | 22,50 | 20,85 | 21,45 | -0,69% | - |
| 12.05.2026 | 21,80 | 21,95 | 20,60 | 21,60 | 10,49% | - |
| 11.05.2026 | 19,05 | 19,60 | 17,65 | 19,55 | 4,83% | 115,00 |
| 08.05.2026 | 18,90 | 19,05 | 18,60 | 18,65 | 1,36% | - |
| 07.05.2026 | 18,30 | 18,40 | 18,30 | 18,40 | -2,13% | - |
| 06.05.2026 | 18,75 | 18,85 | 18,75 | 18,80 | 3,87% | - |
| 05.05.2026 | 18,80 | 18,80 | 18,00 | 18,10 | 1,69% | 100,00 |
| 04.05.2026 | 17,75 | 17,85 | 17,75 | 17,80 | 1,71% | 118,00 |
| 30.04.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 1,16% | - |
| 29.04.2026 | 17,50 | 17,55 | 17,30 | 17,30 | -1,14% | - |
| 28.04.2026 | 17,05 | 17,95 | 16,95 | 17,50 | 8,70% | 2,00 |
| 27.04.2026 | 16,25 | 16,25 | 16,10 | 16,10 | 2,22% | - |
| 24.04.2026 | 16,20 | 16,20 | 15,70 | 15,75 | -2,78% | - |