20,900€
0,48%
Echtzeit-Aktienkurs Toyo Seikan Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Toyo Seikan Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 20,70 | 20,80 | 20,70 | 20,80 | -0,48% | - |
| 02.09.2025 | 21,00 | 21,00 | 20,70 | 20,90 | -2,34% | - |
| 01.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | 25,00 |
| 29.08.2025 | 20,90 | 21,00 | 20,30 | 20,60 | -0,96% | - |
| 28.08.2025 | 20,80 | 20,90 | 20,80 | 20,80 | -1,89% | - |
| 27.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,44% | 25,00 |
| 26.08.2025 | 20,80 | 20,90 | 20,80 | 20,90 | 1,46% | - |
| 25.08.2025 | 20,60 | 20,60 | 20,40 | 20,60 | -1,90% | - |
| 22.08.2025 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | - |
| 21.08.2025 | 20,70 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 20.08.2025 | 20,70 | 20,70 | 20,40 | 20,60 | 0,98% | - |
| 19.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 18.08.2025 | 20,15 | 20,40 | 20,15 | 20,20 | 1,25% | - |
| 15.08.2025 | 19,95 | 20,00 | 19,90 | 19,95 | -0,25% | - |
| 14.08.2025 | 20,15 | 20,15 | 19,95 | 20,00 | -0,50% | - |
| 13.08.2025 | 20,15 | 20,20 | 20,00 | 20,10 | 2,55% | - |
| 12.08.2025 | 20,00 | 20,00 | 19,60 | 19,60 | 0,51% | 740,00 |
| 11.08.2025 | 19,45 | 19,50 | 19,45 | 19,50 | -0,51% | - |
| 08.08.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,26% | 2.000,00 |
| 07.08.2025 | 19,55 | 19,75 | 19,40 | 19,55 | 2,09% | - |
| 06.08.2025 | 19,10 | 19,15 | 19,05 | 19,15 | 2,41% | - |
| 05.08.2025 | 18,70 | 18,80 | 18,65 | 18,70 | -0,53% | - |
| 04.08.2025 | 18,60 | 18,85 | 18,55 | 18,80 | 2,17% | - |
| 01.08.2025 | 18,60 | 18,65 | 18,25 | 18,40 | 1,94% | - |
| 31.07.2025 | 18,40 | 18,45 | 18,00 | 18,05 | -0,82% | - |