25,800€
1,18%
Echtzeit-Aktienkurs Toyo Seikan Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Toyo Seikan Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,70 | 25,70 | 25,50 | 25,70 | 0,78% | - |
| 11.11.2026 | 25,30 | 25,60 | 25,30 | 25,50 | -0,39% | - |
| 10.11.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 15,00 |
| 09.11.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | 370,00 |
| 06.11.2026 | 24,40 | 24,90 | 24,30 | 24,80 | -2,75% | - |
| 05.11.2026 | 25,60 | 25,70 | 25,50 | 25,50 | 1,19% | - |
| 04.11.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | 1,00 |
| 03.11.2026 | 25,20 | 25,40 | 25,20 | 25,40 | -1,55% | - |
| 02.11.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,79% | 19,00 |
| 30.10.2026 | 25,40 | 25,50 | 24,90 | 25,10 | -1,95% | - |
| 29.10.2026 | 25,70 | 25,70 | 25,50 | 25,60 | -1,16% | - |
| 28.10.2026 | 26,00 | 26,10 | 25,90 | 25,90 | -1,15% | - |
| 27.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | 2,00 |
| 26.10.2026 | 25,70 | 26,10 | 25,60 | 25,90 | 2,37% | - |
| 23.10.2026 | 25,40 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 22.10.2026 | 25,60 | 25,70 | 25,30 | 25,50 | 0,00% | - |
| 21.10.2026 | 25,50 | 25,70 | 25,30 | 25,50 | 1,59% | - |
| 20.10.2026 | 25,20 | 25,30 | 25,10 | 25,10 | -1,18% | - |
| 19.10.2026 | 25,40 | 25,50 | 25,40 | 25,40 | -0,39% | - |
| 16.10.2026 | 25,40 | 25,50 | 25,30 | 25,50 | 0,00% | - |
| 15.10.2026 | 25,10 | 25,50 | 25,10 | 25,50 | 2,41% | - |
| 14.10.2026 | 25,10 | 25,30 | 24,70 | 24,90 | -0,80% | - |
| 13.10.2026 | 25,20 | 25,30 | 25,10 | 25,10 | 2,45% | - |
| 09.10.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,00% | - |
| 08.10.2026 | 24,70 | 24,70 | 24,40 | 24,50 | -2,00% | - |
| 07.10.2026 | 24,90 | 25,00 | 24,90 | 25,00 | -0,40% | - |
| 06.10.2026 | 25,30 | 25,30 | 25,10 | 25,10 | 0,00% | - |
| 05.10.2026 | 25,20 | 25,30 | 25,10 | 25,10 | 0,40% | - |
| 02.10.2026 | 24,90 | 25,00 | 24,90 | 25,00 | 0,40% | - |
| 01.10.2026 | 25,00 | 25,10 | 24,60 | 24,90 | 0,00% | - |
| 30.09.2026 | 24,80 | 25,10 | 24,40 | 24,90 | 0,81% | - |
| 29.09.2026 | 24,40 | 24,90 | 24,30 | 24,70 | -3,52% | - |
| 28.09.2026 | 25,20 | 25,60 | 25,20 | 25,60 | 0,39% | 5,00 |
| 25.09.2026 | 25,30 | 25,50 | 25,30 | 25,50 | 3,24% | - |
| 24.09.2026 | 24,90 | 25,00 | 24,70 | 24,70 | -3,52% | - |
| 23.09.2026 | 25,20 | 25,60 | 25,20 | 25,60 | 1,59% | - |
| 21.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 198,00 |
| 18.09.2026 | 25,80 | 25,80 | 25,10 | 25,10 | -5,28% | - |
| 17.09.2026 | 26,00 | 26,50 | 26,00 | 26,50 | 3,92% | - |
| 16.09.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,79% | - |
| 15.09.2026 | 25,30 | 25,30 | 25,20 | 25,30 | 0,80% | - |
| 14.09.2026 | 25,30 | 25,30 | 25,00 | 25,10 | -1,95% | - |
| 11.09.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,81% | 4,00 |
| 10.09.2026 | 25,30 | 25,30 | 24,70 | 24,90 | -1,58% | - |
| 09.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 08.09.2026 | 25,50 | 25,50 | 25,10 | 25,20 | -0,79% | - |
| 07.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | 1,00 |
| 04.09.2026 | 24,90 | 25,30 | 24,90 | 25,30 | 1,20% | - |
| 03.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 2,00 |
| 02.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | 1,00 |
| 01.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | 204,00 |
| 31.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 21,00 |
| 28.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | 2,00 |
| 27.08.2026 | 24,60 | 24,60 | 24,00 | 24,00 | -1,23% | 5,00 |
| 26.08.2026 | 24,20 | 24,30 | 24,20 | 24,30 | 2,10% | - |
| 25.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | 150,00 |
| 24.08.2026 | 23,80 | 23,90 | 23,40 | 23,70 | -2,87% | - |
| 21.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 6,55% | 2,00 |
| 20.08.2026 | 23,30 | 23,30 | 22,70 | 22,90 | -3,38% | - |
| 19.08.2026 | 23,20 | 23,70 | 23,20 | 23,70 | -0,84% | - |
| 18.08.2026 | 23,70 | 24,00 | 23,70 | 23,90 | -1,24% | - |
| 17.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,26% | 3,00 |
| 14.08.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,42% | - |
| 13.08.2026 | 23,70 | 23,80 | 23,70 | 23,80 | -0,42% | - |
| 12.08.2026 | 23,60 | 24,10 | 23,60 | 23,90 | 0,42% | - |
| 10.08.2026 | 24,00 | 24,00 | 23,20 | 23,80 | 0,00% | 7,00 |
| 07.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 14,00 |
| 06.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 1,00 |
| 05.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 7,76% | 34,00 |
| 04.08.2026 | 22,00 | 22,10 | 21,80 | 21,90 | -2,23% | - |
| 03.08.2026 | 21,80 | 22,40 | 21,80 | 22,40 | 0,90% | 229,00 |
| 31.07.2026 | 22,20 | 22,30 | 21,60 | 22,20 | -3,90% | - |
| 30.07.2026 | 21,90 | 23,10 | 21,80 | 23,10 | 2,21% | - |
| 29.07.2026 | 22,20 | 22,60 | 22,20 | 22,60 | 0,89% | 221,00 |
| 28.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 2,00 |
| 27.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | 1,00 |
| 24.07.2026 | 22,00 | 22,20 | 22,00 | 22,10 | 2,79% | - |
| 23.07.2026 | 21,70 | 21,80 | 21,40 | 21,50 | -3,15% | - |
| 22.07.2026 | 22,10 | 22,20 | 22,00 | 22,20 | -0,89% | - |
| 21.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 226,00 |
| 20.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 17.07.2026 | 21,70 | 21,90 | 21,60 | 21,80 | 0,93% | - |
| 16.07.2026 | 21,70 | 21,80 | 21,40 | 21,60 | 1,41% | - |
| 15.07.2026 | 21,70 | 21,80 | 21,30 | 21,30 | -2,29% | - |
| 14.07.2026 | 21,80 | 22,00 | 21,60 | 21,80 | 1,87% | - |
| 13.07.2026 | 21,80 | 21,80 | 21,40 | 21,40 | -2,28% | 5,00 |
| 10.07.2026 | 22,00 | 22,00 | 21,70 | 21,90 | 0,92% | - |
| 09.07.2026 | 21,70 | 21,80 | 21,60 | 21,70 | -2,25% | - |
| 08.07.2026 | 22,10 | 22,20 | 21,60 | 22,20 | 0,45% | - |
| 07.07.2026 | 22,30 | 22,40 | 22,00 | 22,10 | -2,21% | - |
| 06.07.2026 | 22,20 | 22,60 | 22,20 | 22,60 | 1,80% | 2,00 |
| 03.07.2026 | 22,20 | 22,30 | 22,20 | 22,20 | 1,83% | - |
| 02.07.2026 | 22,00 | 22,30 | 21,70 | 21,80 | -0,46% | - |
| 01.07.2026 | 21,80 | 22,20 | 21,80 | 21,90 | 0,46% | - |
| 30.06.2026 | 22,20 | 22,20 | 21,80 | 21,80 | -3,54% | 2,00 |
| 29.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 1,00 |
| 26.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,20% | 14,00 |
| 25.06.2026 | 22,40 | 22,50 | 21,90 | 21,90 | -2,23% | - |
| 24.06.2026 | 22,10 | 22,40 | 22,10 | 22,40 | 1,36% | - |
| 23.06.2026 | 22,20 | 22,30 | 21,80 | 22,10 | -2,21% | - |