1,330€
Echtzeit-Aktienkurs SigmaRoc PLC
Bid:
Ask:
Aktienkurse zur SigmaRoc PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,34 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 14.10.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -3,27% | - |
| 13.10.2025 | 1,37 | 1,38 | 1,36 | 1,38 | -1,79% | - |
| 09.10.2025 | 1,38 | 1,40 | 1,37 | 1,40 | 0,72% | - |
| 08.10.2025 | 1,36 | 1,39 | 1,35 | 1,39 | 0,36% | - |
| 06.10.2025 | 1,39 | 1,40 | 1,37 | 1,39 | 0,73% | - |
| 03.10.2025 | 1,38 | 1,39 | 1,38 | 1,38 | -3,85% | - |
| 02.10.2025 | 1,43 | 1,43 | 1,42 | 1,43 | 2,88% | - |
| 01.10.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 0,72% | - |
| 30.09.2025 | 1,36 | 1,39 | 1,35 | 1,38 | 1,47% | - |
| 29.09.2025 | 1,37 | 1,38 | 1,36 | 1,36 | -1,81% | - |
| 25.09.2025 | 1,40 | 1,41 | 1,39 | 1,39 | -1,07% | - |
| 24.09.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 22.09.2025 | 1,44 | 1,45 | 1,41 | 1,41 | -2,77% | - |
| 19.09.2025 | 1,45 | 1,46 | 1,44 | 1,45 | -0,69% | - |
| 18.09.2025 | 1,43 | 1,46 | 1,43 | 1,46 | 2,11% | - |
| 17.09.2025 | 1,44 | 1,46 | 1,42 | 1,43 | -3,39% | - |
| 16.09.2025 | 1,45 | 1,48 | 1,44 | 1,48 | 3,51% | - |
| 08.09.2025 | 1,35 | 1,47 | 1,35 | 1,43 | 6,74% | - |
| 05.09.2025 | 1,35 | 1,37 | 1,34 | 1,34 | -0,74% | - |
| 04.09.2025 | 1,32 | 1,36 | 1,32 | 1,35 | 0,75% | - |
| 03.09.2025 | 1,32 | 1,36 | 1,31 | 1,34 | 2,30% | - |
| 02.09.2025 | 1,35 | 1,36 | 1,31 | 1,31 | -2,97% | - |
| 01.09.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,75% | - |
| 29.08.2025 | 1,34 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 28.08.2025 | 1,36 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 27.08.2025 | 1,40 | 1,41 | 1,36 | 1,36 | -3,21% | - |
| 26.08.2025 | 1,38 | 1,42 | 1,38 | 1,40 | 0,36% | - |
| 25.08.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,72% | - |
| 22.08.2025 | 1,39 | 1,41 | 1,39 | 1,39 | 0,00% | - |
| 21.08.2025 | 1,40 | 1,42 | 1,39 | 1,39 | -0,72% | - |
| 20.08.2025 | 1,42 | 1,43 | 1,40 | 1,40 | -1,41% | - |
| 19.08.2025 | 1,42 | 1,44 | 1,41 | 1,42 | 0,00% | - |
| 18.08.2025 | 1,45 | 1,46 | 1,42 | 1,42 | -1,39% | - |
| 15.08.2025 | 1,46 | 1,47 | 1,43 | 1,44 | -0,69% | - |
| 14.08.2025 | 1,44 | 1,48 | 1,44 | 1,45 | 0,00% | - |
| 13.08.2025 | 1,44 | 1,47 | 1,44 | 1,45 | 0,70% | - |
| 12.08.2025 | 1,45 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 11.08.2025 | 1,39 | 1,45 | 1,38 | 1,44 | 3,61% | - |
| 08.08.2025 | 1,39 | 1,43 | 1,34 | 1,39 | 0,00% | 1.500,00 |
| 07.08.2025 | 1,33 | 1,39 | 1,32 | 1,39 | 5,32% | - |
| 06.08.2025 | 1,33 | 1,35 | 1,32 | 1,32 | 0,00% | - |
| 05.08.2025 | 1,35 | 1,37 | 1,32 | 1,32 | -2,23% | 600,00 |
| 04.08.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 01.08.2025 | 1,34 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 31.07.2025 | 1,36 | 1,37 | 1,34 | 1,35 | 0,37% | - |