25,055€
0,85%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 24,74 | 25,05 | 24,72 | 25,05 | 0,83% | - |
| 15.12.2025 | 24,70 | 24,97 | 24,69 | 24,85 | 0,93% | - |
| 12.12.2025 | 24,88 | 24,90 | 24,56 | 24,62 | -0,65% | - |
| 11.12.2025 | 24,60 | 24,80 | 24,55 | 24,78 | -0,04% | - |
| 10.12.2025 | 24,78 | 24,84 | 24,61 | 24,79 | -0,08% | - |
| 09.12.2025 | 24,59 | 24,99 | 24,56 | 24,81 | 1,10% | - |
| 08.12.2025 | 24,52 | 24,58 | 24,35 | 24,54 | 0,00% | - |
| 05.12.2025 | 24,50 | 24,67 | 24,46 | 24,54 | 0,33% | - |
| 04.12.2025 | 24,89 | 24,91 | 24,46 | 24,46 | -1,57% | - |
| 03.12.2025 | 24,85 | 24,89 | 24,63 | 24,85 | 0,08% | - |
| 02.12.2025 | 24,84 | 24,87 | 24,69 | 24,83 | 0,51% | - |
| 01.12.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,06% | 180,00 |
| 28.11.2025 | 25,00 | 25,03 | 24,62 | 24,69 | -1,22% | - |
| 27.11.2025 | 24,92 | 25,02 | 24,87 | 24,99 | 0,24% | - |
| 26.11.2025 | 24,89 | 24,96 | 24,64 | 24,93 | 0,46% | - |
| 25.11.2025 | 24,69 | 24,82 | 24,54 | 24,82 | 0,45% | - |
| 24.11.2025 | 24,99 | 25,05 | 24,62 | 24,71 | -1,00% | - |
| 21.11.2025 | 24,15 | 24,96 | 24,07 | 24,96 | 3,48% | - |
| 20.11.2025 | 24,42 | 24,55 | 24,10 | 24,12 | -0,54% | - |
| 19.11.2025 | 23,92 | 24,34 | 23,90 | 24,25 | 1,00% | - |
| 18.11.2025 | 23,88 | 24,22 | 23,80 | 24,01 | -0,23% | - |
| 17.11.2025 | 24,20 | 24,41 | 23,98 | 24,06 | -0,82% | - |
| 14.11.2025 | 24,26 | 24,26 | 24,26 | 24,26 | -1,18% | 55,00 |
| 13.11.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 0,80% | 9,00 |
| 12.11.2025 | 24,40 | 24,45 | 24,16 | 24,36 | -0,55% | - |
| 11.11.2025 | 24,49 | 24,49 | 24,49 | 24,49 | 0,18% | 189,00 |
| 10.11.2025 | 24,54 | 24,59 | 24,14 | 24,45 | 0,04% | - |
| 07.11.2025 | 24,05 | 24,44 | 24,01 | 24,44 | 1,58% | - |
| 06.11.2025 | 23,77 | 24,38 | 23,72 | 24,06 | 0,88% | - |
| 05.11.2025 | 23,56 | 23,92 | 23,49 | 23,85 | 1,17% | - |
| 04.11.2025 | 23,56 | 23,82 | 23,47 | 23,57 | -1,05% | - |
| 03.11.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 0,93% | 200,00 |
| 31.10.2025 | 23,68 | 23,89 | 23,55 | 23,60 | -0,59% | - |
| 30.10.2025 | 23,89 | 23,94 | 23,69 | 23,74 | -0,54% | - |
| 29.10.2025 | 24,09 | 24,19 | 23,78 | 23,87 | -0,13% | - |
| 28.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,67% | 24,00 |
| 27.10.2025 | 24,22 | 24,29 | 24,03 | 24,06 | -0,17% | - |
| 24.10.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,86% | 90,00 |
| 23.10.2025 | 24,77 | 24,77 | 24,31 | 24,31 | -7,36% | 561,00 |
| 22.10.2025 | 26,03 | 26,31 | 25,99 | 26,24 | 0,69% | - |
| 21.10.2025 | 26,41 | 26,43 | 26,04 | 26,06 | -1,25% | - |
| 20.10.2025 | 26,39 | 26,39 | 26,39 | 26,39 | 0,80% | 60,00 |
| 17.10.2025 | 25,85 | 26,19 | 25,75 | 26,18 | 0,36% | - |
| 16.10.2025 | 25,79 | 26,14 | 25,69 | 26,09 | 1,14% | - |
| 15.10.2025 | 26,23 | 26,27 | 25,62 | 25,79 | 0,10% | - |
| 14.10.2025 | 25,62 | 26,10 | 25,57 | 25,77 | -0,21% | - |
| 13.10.2025 | 25,95 | 25,97 | 25,55 | 25,82 | -0,19% | - |
| 10.10.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 0,94% | 19,00 |
| 09.10.2025 | 25,63 | 25,63 | 25,63 | 25,63 | -0,16% | 200,00 |
| 08.10.2025 | 25,74 | 25,79 | 25,59 | 25,67 | -0,02% | - |
| 07.10.2025 | 25,61 | 25,79 | 25,50 | 25,68 | 0,14% | - |
| 06.10.2025 | 25,69 | 25,87 | 25,60 | 25,64 | -0,18% | - |
| 03.10.2025 | 25,72 | 25,99 | 25,53 | 25,69 | -0,17% | - |
| 02.10.2025 | 26,07 | 26,11 | 25,47 | 25,73 | -1,04% | - |
| 01.10.2025 | 26,42 | 26,44 | 25,85 | 26,00 | -1,29% | - |
| 30.09.2025 | 26,34 | 26,34 | 26,34 | 26,34 | 0,34% | 144,00 |
| 29.09.2025 | 26,49 | 26,61 | 26,21 | 26,25 | -0,61% | - |
| 26.09.2025 | 26,34 | 26,52 | 26,15 | 26,41 | 0,27% | - |
| 25.09.2025 | 26,65 | 26,71 | 26,21 | 26,34 | -0,98% | - |
| 24.09.2025 | 26,32 | 26,70 | 26,29 | 26,60 | 1,26% | - |
| 23.09.2025 | 26,36 | 26,56 | 26,21 | 26,27 | -0,42% | - |
| 22.09.2025 | 26,62 | 26,73 | 26,28 | 26,38 | -0,79% | - |
| 19.09.2025 | 26,73 | 26,90 | 26,52 | 26,59 | -0,60% | - |
| 18.09.2025 | 26,98 | 27,06 | 26,54 | 26,75 | -2,28% | - |
| 17.09.2025 | 27,36 | 27,59 | 27,29 | 27,38 | -0,02% | - |
| 16.09.2025 | 27,50 | 27,52 | 27,24 | 27,38 | -0,38% | - |
| 15.09.2025 | 27,87 | 27,92 | 27,44 | 27,49 | -1,13% | - |
| 12.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,61% | 9,00 |
| 11.09.2025 | 27,83 | 28,07 | 27,81 | 27,97 | 0,34% | - |
| 10.09.2025 | 27,63 | 28,07 | 27,57 | 27,88 | 0,98% | - |
| 09.09.2025 | 27,33 | 27,62 | 27,33 | 27,61 | 1,36% | 250,00 |
| 08.09.2025 | 27,88 | 27,98 | 27,13 | 27,24 | -2,23% | 88,00 |
| 05.09.2025 | 27,82 | 27,87 | 27,62 | 27,86 | -0,38% | - |
| 04.09.2025 | 27,96 | 27,96 | 27,96 | 27,96 | 1,14% | 144,00 |
| 03.09.2025 | 27,45 | 27,68 | 27,33 | 27,65 | 1,23% | - |
| 02.09.2025 | 27,31 | 27,31 | 27,31 | 27,31 | 0,57% | 163,00 |
| 01.09.2025 | 27,01 | 27,17 | 26,91 | 27,16 | 0,57% | - |
| 29.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,48% | 100,00 |
| 28.08.2025 | 27,17 | 27,27 | 26,74 | 26,87 | -0,98% | - |
| 27.08.2025 | 26,83 | 27,15 | 26,77 | 27,14 | 1,14% | - |
| 26.08.2025 | 27,26 | 27,41 | 26,59 | 26,83 | -1,85% | - |
| 25.08.2025 | 27,52 | 27,52 | 27,21 | 27,34 | -1,00% | - |
| 22.08.2025 | 27,61 | 27,61 | 27,61 | 27,61 | -0,83% | 10,00 |
| 21.08.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,87% | 70,00 |
| 20.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,60% | 67,00 |
| 19.08.2025 | 27,27 | 27,62 | 27,27 | 27,44 | 0,44% | - |
| 18.08.2025 | 27,15 | 27,37 | 27,04 | 27,32 | 0,63% | - |
| 15.08.2025 | 27,20 | 27,25 | 26,90 | 27,15 | -0,04% | - |
| 14.08.2025 | 26,85 | 27,17 | 26,77 | 27,16 | 0,70% | - |
| 13.08.2025 | 27,05 | 27,11 | 26,83 | 26,97 | -0,31% | - |
| 12.08.2025 | 26,91 | 27,06 | 26,72 | 27,05 | 0,82% | - |
| 11.08.2025 | 26,78 | 26,88 | 26,76 | 26,83 | 0,30% | - |
| 08.08.2025 | 26,78 | 26,95 | 26,68 | 26,75 | -0,17% | - |
| 07.08.2025 | 26,74 | 26,83 | 26,48 | 26,80 | 0,75% | - |
| 06.08.2025 | 26,82 | 26,83 | 26,40 | 26,60 | -0,34% | - |
| 05.08.2025 | 26,62 | 26,74 | 26,44 | 26,69 | 0,57% | - |
| 04.08.2025 | 26,39 | 26,56 | 26,22 | 26,54 | 1,74% | - |