30,335€
-0,80%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 30,47 | 30,73 | 30,25 | 30,33 | -0,83% | - |
| 09.03.2026 | 29,22 | 30,75 | 29,10 | 30,58 | 0,59% | - |
| 06.03.2026 | 30,41 | 30,41 | 30,40 | 30,40 | 0,63% | 17,00 |
| 05.03.2026 | 30,35 | 30,35 | 30,21 | 30,21 | -0,64% | 61,00 |
| 04.03.2026 | 29,65 | 30,63 | 29,56 | 30,41 | 1,28% | - |
| 03.03.2026 | 30,06 | 30,06 | 30,02 | 30,02 | -1,70% | 14,00 |
| 02.03.2026 | 30,29 | 30,59 | 30,05 | 30,54 | -0,78% | 238,00 |
| 27.02.2026 | 30,70 | 30,78 | 30,51 | 30,78 | 0,59% | 148,00 |
| 26.02.2026 | 30,56 | 30,60 | 30,56 | 30,60 | 0,99% | 2,00 |
| 25.02.2026 | 30,30 | 30,30 | 30,30 | 30,30 | -0,87% | 10,00 |
| 24.02.2026 | 30,57 | 30,73 | 30,41 | 30,57 | -0,44% | - |
| 23.02.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | 7,00 |
| 20.02.2026 | 30,90 | 30,90 | 30,54 | 30,70 | -2,29% | 838,00 |
| 19.02.2026 | 31,42 | 31,42 | 31,42 | 31,42 | 1,09% | 1,00 |
| 18.02.2026 | 31,37 | 31,40 | 30,99 | 31,08 | -0,77% | - |
| 17.02.2026 | 31,35 | 31,35 | 31,32 | 31,32 | -0,35% | 45,00 |
| 16.02.2026 | 31,69 | 31,77 | 31,22 | 31,43 | -0,68% | - |
| 13.02.2026 | 31,91 | 31,99 | 31,58 | 31,65 | -1,26% | - |
| 12.02.2026 | 31,88 | 32,05 | 31,88 | 32,05 | 2,07% | 13,00 |
| 11.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,42% | 166,00 |
| 10.02.2026 | 31,08 | 31,18 | 30,92 | 30,96 | -0,42% | - |
| 09.02.2026 | 31,12 | 31,12 | 31,09 | 31,09 | 0,47% | 2,00 |
| 06.02.2026 | 30,91 | 30,96 | 30,46 | 30,95 | -0,40% | - |
| 05.02.2026 | 31,07 | 31,07 | 31,07 | 31,07 | 1,54% | 1,00 |
| 04.02.2026 | 30,66 | 30,66 | 30,60 | 30,60 | 0,99% | 360,00 |
| 03.02.2026 | 30,10 | 30,30 | 30,10 | 30,30 | 1,34% | 184,00 |
| 02.02.2026 | 29,36 | 29,90 | 29,36 | 29,90 | 3,39% | 330,00 |
| 30.01.2026 | 27,47 | 29,03 | 27,45 | 28,92 | 3,54% | - |
| 29.01.2026 | 27,93 | 27,93 | 27,93 | 27,93 | -4,85% | 625,00 |
| 28.01.2026 | 29,62 | 29,62 | 29,13 | 29,36 | -0,15% | - |
| 27.01.2026 | 29,10 | 29,59 | 28,92 | 29,40 | 1,22% | - |
| 26.01.2026 | 29,36 | 29,49 | 28,71 | 29,05 | -0,85% | - |
| 23.01.2026 | 28,99 | 29,39 | 28,91 | 29,30 | 0,98% | - |
| 22.01.2026 | 28,93 | 29,27 | 28,83 | 29,01 | 0,38% | - |
| 21.01.2026 | 28,70 | 29,01 | 28,36 | 28,90 | 1,23% | - |
| 20.01.2026 | 28,31 | 28,90 | 28,24 | 28,55 | 0,49% | - |
| 19.01.2026 | 28,27 | 28,60 | 28,19 | 28,41 | -0,98% | - |
| 16.01.2026 | 28,69 | 28,69 | 28,69 | 28,69 | 1,16% | 270,00 |
| 15.01.2026 | 28,35 | 28,36 | 28,35 | 28,36 | 3,09% | 180,00 |
| 14.01.2026 | 27,51 | 27,51 | 27,51 | 27,51 | 0,59% | 23,00 |
| 13.01.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,48% | 20,00 |
| 12.01.2026 | 27,22 | 27,22 | 27,22 | 27,22 | -0,53% | 10,00 |
| 09.01.2026 | 27,17 | 27,38 | 26,98 | 27,37 | 0,66% | - |
| 08.01.2026 | 27,06 | 27,21 | 26,71 | 27,19 | 0,28% | - |
| 07.01.2026 | 26,98 | 27,27 | 26,83 | 27,11 | 0,18% | - |
| 06.01.2026 | 27,00 | 27,07 | 26,83 | 27,06 | 0,48% | - |
| 05.01.2026 | 26,87 | 26,98 | 26,57 | 26,93 | 0,62% | - |
| 02.01.2026 | 26,85 | 27,08 | 26,56 | 26,77 | -0,11% | - |
| 30.12.2025 | 26,75 | 26,90 | 26,69 | 26,80 | 0,85% | - |
| 29.12.2025 | 26,51 | 26,57 | 26,51 | 26,57 | -0,45% | 65,00 |
| 23.12.2025 | 26,69 | 26,69 | 26,69 | 26,69 | 0,79% | 40,00 |
| 22.12.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -0,68% | 1,00 |
| 19.12.2025 | 26,16 | 26,66 | 26,16 | 26,66 | 1,56% | 560,00 |
| 18.12.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 3,92% | 25,00 |
| 17.12.2025 | 25,26 | 25,26 | 25,26 | 25,26 | 0,34% | 18,00 |
| 16.12.2025 | 24,74 | 25,21 | 24,72 | 25,18 | 1,33% | - |
| 15.12.2025 | 24,70 | 24,97 | 24,69 | 24,85 | 0,93% | - |
| 12.12.2025 | 24,88 | 24,90 | 24,56 | 24,62 | -0,65% | - |
| 11.12.2025 | 24,60 | 24,80 | 24,55 | 24,78 | -0,04% | - |
| 10.12.2025 | 24,78 | 24,84 | 24,61 | 24,79 | -0,08% | - |
| 09.12.2025 | 24,59 | 24,99 | 24,56 | 24,81 | 1,10% | - |
| 08.12.2025 | 24,52 | 24,58 | 24,35 | 24,54 | 0,00% | - |
| 05.12.2025 | 24,50 | 24,67 | 24,46 | 24,54 | 0,33% | - |
| 04.12.2025 | 24,89 | 24,91 | 24,46 | 24,46 | -1,57% | - |
| 03.12.2025 | 24,85 | 24,89 | 24,63 | 24,85 | 0,08% | - |
| 02.12.2025 | 24,84 | 24,87 | 24,69 | 24,83 | 0,51% | - |
| 01.12.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,06% | 180,00 |
| 28.11.2025 | 25,00 | 25,03 | 24,62 | 24,69 | -1,22% | - |
| 27.11.2025 | 24,92 | 25,02 | 24,87 | 24,99 | 0,24% | - |
| 26.11.2025 | 24,89 | 24,96 | 24,64 | 24,93 | 0,46% | - |
| 25.11.2025 | 24,69 | 24,82 | 24,54 | 24,82 | 0,45% | - |
| 24.11.2025 | 24,99 | 25,05 | 24,62 | 24,71 | -1,00% | - |
| 21.11.2025 | 24,15 | 24,96 | 24,07 | 24,96 | 3,48% | - |
| 20.11.2025 | 24,42 | 24,55 | 24,10 | 24,12 | -0,54% | - |
| 19.11.2025 | 23,92 | 24,34 | 23,90 | 24,25 | 1,00% | - |
| 18.11.2025 | 23,88 | 24,22 | 23,80 | 24,01 | -0,23% | - |
| 17.11.2025 | 24,20 | 24,41 | 23,98 | 24,06 | -0,82% | - |
| 14.11.2025 | 24,26 | 24,26 | 24,26 | 24,26 | -1,18% | 55,00 |
| 13.11.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 0,80% | 9,00 |
| 12.11.2025 | 24,40 | 24,45 | 24,16 | 24,36 | -0,55% | - |
| 11.11.2025 | 24,49 | 24,49 | 24,49 | 24,49 | 0,18% | 189,00 |
| 10.11.2025 | 24,54 | 24,59 | 24,14 | 24,45 | 0,04% | - |
| 07.11.2025 | 24,05 | 24,44 | 24,01 | 24,44 | 1,58% | - |
| 06.11.2025 | 23,77 | 24,38 | 23,72 | 24,06 | 0,88% | - |
| 05.11.2025 | 23,56 | 23,92 | 23,49 | 23,85 | 1,17% | - |
| 04.11.2025 | 23,56 | 23,82 | 23,47 | 23,57 | -1,05% | - |
| 03.11.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 0,93% | 200,00 |
| 31.10.2025 | 23,68 | 23,89 | 23,55 | 23,60 | -0,59% | - |
| 30.10.2025 | 23,89 | 23,94 | 23,69 | 23,74 | -0,54% | - |
| 29.10.2025 | 24,09 | 24,19 | 23,78 | 23,87 | -0,13% | - |
| 28.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,67% | 24,00 |
| 27.10.2025 | 24,22 | 24,29 | 24,03 | 24,06 | -0,17% | - |
| 24.10.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -0,86% | 90,00 |
| 23.10.2025 | 24,77 | 24,77 | 24,31 | 24,31 | -7,36% | 561,00 |
| 22.10.2025 | 26,03 | 26,31 | 25,99 | 26,24 | 0,69% | - |
| 21.10.2025 | 26,41 | 26,43 | 26,04 | 26,06 | -1,25% | - |
| 20.10.2025 | 26,39 | 26,39 | 26,39 | 26,39 | 0,80% | 60,00 |
| 17.10.2025 | 25,85 | 26,19 | 25,75 | 26,18 | 0,36% | - |
| 16.10.2025 | 25,79 | 26,14 | 25,69 | 26,09 | 1,14% | - |
| 15.10.2025 | 26,23 | 26,27 | 25,62 | 25,79 | 0,10% | - |