24,130€
-0,12%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 23,89 | 24,20 | 23,89 | 24,16 | 0,67% | 129,00 |
| 13.07.2026 | 24,19 | 24,19 | 24,00 | 24,00 | -1,30% | 155,00 |
| 10.07.2026 | 24,03 | 24,34 | 24,02 | 24,32 | 1,48% | - |
| 09.07.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -0,13% | 1,00 |
| 08.07.2026 | 23,99 | 23,99 | 23,99 | 23,99 | -1,19% | 1,00 |
| 07.07.2026 | 24,18 | 24,41 | 24,18 | 24,28 | 2,32% | 23,00 |
| 06.07.2026 | 23,73 | 23,73 | 23,73 | 23,73 | 0,00% | 3,00 |
| 03.07.2026 | 23,73 | 23,73 | 23,73 | 23,73 | 0,51% | 2,00 |
| 02.07.2026 | 23,61 | 23,61 | 23,61 | 23,61 | 0,94% | 50,00 |
| 01.07.2026 | 23,08 | 23,39 | 23,08 | 23,39 | 0,91% | 65,00 |
| 30.06.2026 | 23,36 | 23,36 | 23,18 | 23,18 | -1,07% | 14,00 |
| 29.06.2026 | 23,90 | 23,90 | 23,39 | 23,43 | -0,72% | 29,00 |
| 26.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,60% | 2,00 |
| 25.06.2026 | 23,80 | 23,82 | 23,36 | 23,46 | 0,26% | - |
| 24.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,45% | 3,00 |
| 23.06.2026 | 23,01 | 23,38 | 22,95 | 23,30 | 1,15% | - |
| 22.06.2026 | 23,29 | 23,31 | 23,03 | 23,03 | -1,07% | 14,00 |
| 19.06.2026 | 23,36 | 23,36 | 23,20 | 23,28 | -0,85% | 60,00 |
| 18.06.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -0,68% | 5,00 |
| 17.06.2026 | 23,94 | 24,14 | 23,64 | 23,64 | -1,01% | 185,00 |
| 16.06.2026 | 23,85 | 23,92 | 23,85 | 23,88 | -2,41% | 35,00 |
| 15.06.2026 | 24,47 | 24,47 | 24,47 | 24,47 | -0,73% | 200,00 |
| 12.06.2026 | 24,65 | 24,65 | 24,65 | 24,65 | 0,49% | 200,00 |
| 11.06.2026 | 24,49 | 24,61 | 24,13 | 24,53 | -0,37% | - |
| 10.06.2026 | 24,52 | 24,66 | 24,52 | 24,62 | 1,57% | 32,00 |
| 09.06.2026 | 24,24 | 24,24 | 24,24 | 24,24 | 0,04% | 10,00 |
| 08.06.2026 | 23,91 | 24,26 | 23,91 | 24,23 | 0,21% | 108,00 |
| 05.06.2026 | 24,28 | 24,28 | 24,18 | 24,18 | 0,42% | 70,00 |
| 04.06.2026 | 23,80 | 24,43 | 23,80 | 24,08 | 1,18% | - |
| 03.06.2026 | 23,81 | 23,93 | 23,71 | 23,80 | -0,42% | - |
| 02.06.2026 | 24,10 | 24,10 | 23,67 | 23,90 | -2,81% | 97,00 |
| 01.06.2026 | 24,59 | 24,59 | 24,59 | 24,59 | 0,82% | 1,00 |
| 29.05.2026 | 24,52 | 24,60 | 24,36 | 24,39 | -0,16% | - |
| 28.05.2026 | 24,44 | 24,63 | 24,40 | 24,43 | -1,01% | - |
| 27.05.2026 | 24,63 | 24,68 | 24,63 | 24,68 | -0,60% | 113,00 |
| 26.05.2026 | 24,76 | 24,87 | 24,76 | 24,83 | -0,76% | 116,00 |
| 25.05.2026 | 25,02 | 25,02 | 25,02 | 25,02 | 1,32% | 2,00 |
| 22.05.2026 | 25,32 | 25,37 | 24,65 | 24,70 | -2,51% | - |
| 21.05.2026 | 25,19 | 25,50 | 25,09 | 25,33 | 1,12% | - |
| 20.05.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -0,60% | 1,00 |
| 19.05.2026 | 25,38 | 25,38 | 25,20 | 25,20 | 1,37% | 15,00 |
| 18.05.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,28% | 58,00 |
| 15.05.2026 | 24,93 | 24,93 | 24,93 | 24,93 | -1,15% | 1,00 |
| 14.05.2026 | 25,08 | 25,28 | 25,03 | 25,22 | 1,49% | - |
| 13.05.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -1,00% | 25,00 |
| 12.05.2026 | 25,15 | 25,16 | 25,10 | 25,10 | -1,14% | 435,00 |
| 11.05.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -1,28% | 34,00 |
| 08.05.2026 | 25,70 | 25,84 | 25,49 | 25,72 | -1,49% | - |
| 07.05.2026 | 26,11 | 26,11 | 26,11 | 26,11 | -0,53% | 1,00 |
| 06.05.2026 | 26,23 | 26,30 | 26,23 | 26,25 | 1,37% | 184,00 |
| 05.05.2026 | 25,77 | 26,08 | 25,70 | 25,90 | -0,60% | - |
| 04.05.2026 | 26,42 | 26,42 | 26,01 | 26,05 | -1,06% | 1.844,00 |
| 30.04.2026 | 26,10 | 26,33 | 25,86 | 26,33 | 0,38% | 213,00 |
| 29.04.2026 | 26,15 | 26,23 | 26,15 | 26,23 | -0,79% | 30,00 |
| 28.04.2026 | 26,40 | 26,44 | 26,38 | 26,44 | -0,49% | 41,00 |
| 27.04.2026 | 26,34 | 26,57 | 26,34 | 26,57 | 0,53% | 11,00 |
| 24.04.2026 | 27,16 | 27,16 | 26,42 | 26,43 | -2,04% | 43,00 |
| 23.04.2026 | 27,84 | 27,86 | 26,98 | 26,98 | -9,60% | 458,00 |
| 22.04.2026 | 29,89 | 30,20 | 29,75 | 29,85 | 1,00% | - |
| 21.04.2026 | 29,95 | 29,95 | 29,50 | 29,55 | -0,87% | - |
| 20.04.2026 | 29,81 | 29,81 | 29,81 | 29,81 | -0,37% | 1,00 |
| 17.04.2026 | 29,82 | 29,96 | 29,82 | 29,92 | 0,67% | 629,00 |
| 16.04.2026 | 29,67 | 29,72 | 29,67 | 29,72 | 1,14% | 639,00 |
| 15.04.2026 | 29,02 | 29,81 | 29,00 | 29,39 | 0,94% | - |
| 14.04.2026 | 29,64 | 29,64 | 29,11 | 29,11 | -0,55% | 72,00 |
| 13.04.2026 | 29,27 | 29,27 | 29,27 | 29,27 | -1,25% | 1,00 |
| 10.04.2026 | 29,64 | 29,64 | 29,64 | 29,64 | -0,39% | 1,00 |
| 09.04.2026 | 29,38 | 29,85 | 29,32 | 29,76 | -5,27% | - |
| 08.04.2026 | 31,41 | 31,41 | 31,41 | 31,41 | 5,51% | 1,00 |
| 07.04.2026 | 30,36 | 30,36 | 29,77 | 29,77 | -2,97% | 430,00 |
| 02.04.2026 | 29,80 | 30,72 | 29,80 | 30,68 | 3,37% | 969,00 |
| 01.04.2026 | 29,68 | 29,68 | 29,68 | 29,68 | 1,33% | 1,00 |
| 31.03.2026 | 29,54 | 29,54 | 29,29 | 29,29 | 0,58% | 898,00 |
| 30.03.2026 | 29,08 | 29,14 | 29,08 | 29,12 | 1,85% | 693,00 |
| 27.03.2026 | 29,14 | 29,16 | 28,59 | 28,59 | -1,79% | - |
| 26.03.2026 | 28,57 | 29,32 | 28,46 | 29,11 | 1,71% | - |
| 25.03.2026 | 28,62 | 28,62 | 28,62 | 28,62 | -0,45% | 8,00 |
| 24.03.2026 | 27,91 | 28,93 | 27,90 | 28,75 | 2,83% | - |
| 23.03.2026 | 27,96 | 27,96 | 27,96 | 27,96 | -5,38% | 32,00 |
| 20.03.2026 | 29,52 | 29,55 | 29,45 | 29,55 | -0,17% | 50,00 |
| 19.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,00% | 100,00 |
| 18.03.2026 | 29,98 | 29,98 | 29,86 | 29,90 | -4,87% | 1.466,00 |
| 17.03.2026 | 31,17 | 31,43 | 31,17 | 31,43 | 1,58% | 24,00 |
| 16.03.2026 | 30,96 | 30,96 | 30,94 | 30,94 | 1,91% | 3,00 |
| 13.03.2026 | 30,48 | 30,95 | 30,25 | 30,36 | -1,14% | - |
| 12.03.2026 | 29,94 | 30,71 | 29,82 | 30,71 | 1,74% | 31,00 |
| 11.03.2026 | 30,16 | 30,28 | 29,92 | 30,19 | 0,43% | - |
| 10.03.2026 | 30,47 | 30,73 | 30,00 | 30,06 | -1,72% | - |
| 09.03.2026 | 29,22 | 30,75 | 29,10 | 30,58 | 0,59% | - |
| 06.03.2026 | 30,41 | 30,41 | 30,40 | 30,40 | 0,63% | 17,00 |
| 05.03.2026 | 30,35 | 30,35 | 30,21 | 30,21 | -0,64% | 61,00 |
| 04.03.2026 | 29,65 | 30,63 | 29,56 | 30,41 | 1,28% | - |
| 03.03.2026 | 30,06 | 30,06 | 30,02 | 30,02 | -1,70% | 14,00 |
| 02.03.2026 | 30,29 | 30,59 | 30,05 | 30,54 | -0,78% | 238,00 |
| 27.02.2026 | 30,70 | 30,78 | 30,51 | 30,78 | 0,59% | 148,00 |
| 26.02.2026 | 30,56 | 30,60 | 30,56 | 30,60 | 0,99% | 2,00 |
| 25.02.2026 | 30,30 | 30,30 | 30,30 | 30,30 | -0,87% | 10,00 |
| 24.02.2026 | 30,57 | 30,73 | 30,41 | 30,57 | -0,44% | - |
| 23.02.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | 7,00 |
| 20.02.2026 | 30,90 | 30,90 | 30,54 | 30,70 | -2,29% | 838,00 |