£74,799
-4,66%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 76,20 | 76,53 | 74,79 | 75,05 | -4,35% | - |
| 05.03.2026 | 78,45 | 78,45 | 78,45 | 78,45 | -0,06% | 21,00 |
| 04.03.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,11% | 2,00 |
| 03.03.2026 | 80,26 | 80,37 | 78,37 | 78,41 | -3,54% | - |
| 02.03.2026 | 81,29 | 81,29 | 81,29 | 81,29 | -0,30% | 1,00 |
| 27.02.2026 | 81,54 | 81,54 | 81,54 | 81,54 | 1,99% | 80,00 |
| 26.02.2026 | 79,80 | 80,61 | 79,79 | 79,95 | 0,31% | - |
| 25.02.2026 | 77,26 | 79,70 | 77,26 | 79,70 | -0,05% | 139,00 |
| 24.02.2026 | 80,00 | 80,00 | 79,74 | 79,74 | -0,05% | 121,00 |
| 23.02.2026 | 79,78 | 79,78 | 79,78 | 79,78 | 2,24% | 40,00 |
| 20.02.2026 | 78,38 | 78,38 | 78,03 | 78,03 | -0,63% | 125,00 |
| 19.02.2026 | 77,91 | 78,52 | 77,91 | 78,52 | 1,30% | 240,00 |
| 18.02.2026 | 77,16 | 77,51 | 77,07 | 77,51 | 1,37% | 447,00 |
| 17.02.2026 | 74,80 | 76,46 | 74,80 | 76,46 | 4,48% | 421,00 |
| 16.02.2026 | 72,75 | 73,19 | 71,88 | 73,19 | 1,04% | - |
| 13.02.2026 | 72,43 | 72,43 | 72,43 | 72,43 | -1,04% | 101,00 |
| 12.02.2026 | 71,78 | 73,25 | 71,48 | 73,19 | 2,93% | - |
| 11.02.2026 | 71,11 | 71,11 | 71,11 | 71,11 | 0,69% | 50,00 |
| 10.02.2026 | 70,71 | 70,71 | 70,62 | 70,62 | 0,10% | 250,00 |
| 09.02.2026 | 70,56 | 70,56 | 70,56 | 70,56 | -1,01% | 31,00 |
| 06.02.2026 | 70,06 | 71,27 | 70,06 | 71,27 | 1,87% | 350,00 |
| 05.02.2026 | 70,05 | 70,05 | 69,96 | 69,96 | 1,01% | 207,00 |
| 04.02.2026 | 68,22 | 69,35 | 68,22 | 69,26 | 2,08% | 300,00 |
| 03.02.2026 | 67,41 | 67,86 | 66,70 | 67,85 | 0,74% | - |
| 02.02.2026 | 66,72 | 67,76 | 66,72 | 67,35 | 1,70% | - |
| 30.01.2026 | 65,73 | 66,65 | 65,67 | 66,23 | 0,42% | - |
| 29.01.2026 | 65,96 | 65,96 | 65,96 | 65,96 | -0,54% | 100,00 |
| 28.01.2026 | 65,28 | 66,31 | 65,28 | 66,31 | 1,67% | 221,00 |
| 27.01.2026 | 65,40 | 65,40 | 65,23 | 65,23 | -0,14% | 51,00 |
| 26.01.2026 | 65,32 | 65,32 | 65,32 | 65,32 | -0,37% | 100,00 |
| 23.01.2026 | 66,37 | 66,39 | 65,46 | 65,56 | -1,55% | - |
| 22.01.2026 | 66,88 | 67,11 | 66,57 | 66,59 | 0,28% | - |
| 21.01.2026 | 67,30 | 67,60 | 66,41 | 66,41 | 0,36% | - |
| 20.01.2026 | 65,11 | 66,18 | 64,81 | 66,16 | 0,86% | - |
| 19.01.2026 | 66,43 | 66,54 | 65,60 | 65,60 | -1,73% | - |
| 16.01.2026 | 66,75 | 66,75 | 66,75 | 66,75 | -0,27% | 100,00 |
| 15.01.2026 | 66,06 | 67,01 | 65,90 | 66,94 | 1,32% | - |
| 14.01.2026 | 66,31 | 66,45 | 64,84 | 66,07 | 1,72% | - |
| 13.01.2026 | 65,47 | 65,47 | 64,95 | 64,95 | -1,11% | 205,00 |
| 12.01.2026 | 65,68 | 65,68 | 65,68 | 65,68 | -0,15% | 1,00 |
| 09.01.2026 | 65,47 | 66,32 | 65,19 | 65,77 | 1,82% | - |
| 08.01.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,91% | 200,00 |
| 07.01.2026 | 64,02 | 64,02 | 64,02 | 64,02 | 0,07% | 200,00 |
| 06.01.2026 | 63,98 | 63,98 | 63,98 | 63,98 | -1,60% | 59,00 |
| 05.01.2026 | 65,28 | 65,28 | 64,67 | 65,02 | -1,11% | 288,00 |
| 02.01.2026 | 67,66 | 67,66 | 65,57 | 65,74 | -3,49% | 304,00 |
| 30.12.2025 | 68,12 | 68,12 | 68,12 | 68,12 | 0,25% | 150,00 |
| 29.12.2025 | 67,97 | 68,25 | 67,86 | 67,95 | 0,26% | - |
| 23.12.2025 | 67,77 | 67,77 | 67,77 | 67,77 | -0,41% | 3,00 |
| 22.12.2025 | 68,05 | 68,05 | 68,05 | 68,05 | -2,00% | 350,00 |
| 19.12.2025 | 68,53 | 69,48 | 68,19 | 69,44 | 0,84% | - |
| 18.12.2025 | 68,91 | 69,27 | 68,29 | 68,86 | -0,71% | - |
| 17.12.2025 | 69,19 | 69,80 | 68,97 | 69,35 | 1,48% | - |
| 16.12.2025 | 68,58 | 68,75 | 67,90 | 68,34 | -0,03% | - |
| 15.12.2025 | 68,36 | 68,36 | 68,36 | 68,36 | 1,34% | 50,00 |
| 12.12.2025 | 67,45 | 67,45 | 67,45 | 67,45 | 0,06% | 26,00 |
| 11.12.2025 | 67,76 | 67,76 | 67,41 | 67,41 | -0,04% | 315,00 |
| 10.12.2025 | 67,54 | 67,81 | 67,27 | 67,43 | -1,74% | - |
| 09.12.2025 | 68,63 | 68,63 | 68,63 | 68,63 | 0,87% | 17,00 |
| 08.12.2025 | 68,04 | 68,04 | 68,04 | 68,04 | -0,25% | 2,00 |
| 05.12.2025 | 68,38 | 68,38 | 68,21 | 68,21 | -0,03% | 230,00 |
| 04.12.2025 | 68,23 | 68,23 | 68,23 | 68,23 | -1,68% | 50,00 |
| 03.12.2025 | 69,48 | 69,48 | 69,39 | 69,39 | -0,55% | 80,00 |
| 02.12.2025 | 69,77 | 69,77 | 69,77 | 69,77 | 0,08% | 100,00 |
| 01.12.2025 | 69,18 | 69,84 | 69,18 | 69,72 | 0,60% | - |
| 28.11.2025 | 69,48 | 69,48 | 69,30 | 69,30 | -0,18% | 93,00 |
| 27.11.2025 | 69,02 | 69,48 | 68,96 | 69,43 | 0,70% | - |
| 26.11.2025 | 69,44 | 69,45 | 68,91 | 68,95 | -0,42% | - |
| 25.11.2025 | 69,24 | 69,24 | 69,24 | 69,24 | 1,51% | 50,00 |
| 24.11.2025 | 69,17 | 69,17 | 68,21 | 68,21 | -2,17% | 80,00 |
| 21.11.2025 | 68,19 | 70,04 | 56,33 | 69,72 | 2,01% | - |
| 20.11.2025 | 68,17 | 68,34 | 68,17 | 68,34 | -0,03% | 282,00 |
| 19.11.2025 | 68,63 | 68,72 | 68,37 | 68,37 | 0,56% | 255,00 |
| 18.11.2025 | 68,35 | 68,86 | 67,94 | 67,98 | -0,95% | - |
| 17.11.2025 | 68,61 | 68,99 | 68,15 | 68,64 | 0,36% | - |
| 14.11.2025 | 68,39 | 68,39 | 68,39 | 68,39 | -2,89% | 31,00 |
| 13.11.2025 | 70,63 | 71,33 | 70,25 | 70,42 | -1,56% | - |
| 12.11.2025 | 70,75 | 71,68 | 70,51 | 71,54 | 1,44% | - |
| 11.11.2025 | 69,51 | 70,53 | 69,44 | 70,53 | 2,64% | - |
| 10.11.2025 | 69,50 | 69,58 | 68,12 | 68,72 | 0,02% | - |
| 07.11.2025 | 67,56 | 68,70 | 67,56 | 68,70 | 2,07% | 302,00 |
| 06.11.2025 | 67,38 | 67,79 | 66,34 | 67,31 | -2,10% | - |
| 05.11.2025 | 68,75 | 68,75 | 68,75 | 68,75 | 3,00% | 50,00 |
| 04.11.2025 | 66,49 | 66,75 | 66,49 | 66,75 | 1,12% | 300,00 |
| 03.11.2025 | 67,86 | 67,86 | 66,02 | 66,02 | -1,33% | 600,00 |
| 31.10.2025 | 67,00 | 67,00 | 66,91 | 66,91 | -1,69% | 175,00 |
| 30.10.2025 | 67,71 | 68,06 | 67,71 | 68,06 | 0,13% | 485,00 |
| 29.10.2025 | 69,38 | 69,73 | 67,58 | 67,97 | -2,24% | - |
| 28.10.2025 | 68,52 | 69,77 | 68,48 | 69,52 | 1,28% | - |
| 27.10.2025 | 68,70 | 68,86 | 68,32 | 68,64 | 0,20% | - |
| 24.10.2025 | 68,59 | 68,59 | 68,33 | 68,50 | -0,79% | 450,00 |
| 23.10.2025 | 69,05 | 69,05 | 69,05 | 69,05 | -0,47% | 200,00 |
| 22.10.2025 | 68,54 | 69,49 | 68,20 | 69,38 | 2,39% | - |
| 21.10.2025 | 67,07 | 67,85 | 67,07 | 67,76 | 0,96% | 460,00 |
| 20.10.2025 | 67,50 | 67,70 | 66,97 | 67,11 | 0,12% | - |
| 17.10.2025 | 66,20 | 67,22 | 65,74 | 67,03 | 0,44% | - |
| 16.10.2025 | 66,83 | 67,00 | 66,74 | 66,74 | -0,82% | 400,00 |
| 15.10.2025 | 67,21 | 67,29 | 67,21 | 67,29 | 1,51% | 141,00 |
| 14.10.2025 | 66,06 | 67,22 | 65,86 | 66,29 | -0,38% | - |
| 13.10.2025 | 65,85 | 66,55 | 65,85 | 66,55 | 0,45% | 218,00 |