£77,858
-2,44%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 78,62 | 78,91 | 77,80 | 78,04 | -2,21% | - |
| 08.07.2026 | 79,47 | 79,98 | 79,38 | 79,81 | -1,37% | 706,00 |
| 07.07.2026 | 81,43 | 81,51 | 80,92 | 80,92 | 2,28% | 519,00 |
| 06.07.2026 | 79,45 | 79,45 | 79,11 | 79,11 | -0,99% | 303,00 |
| 03.07.2026 | 79,90 | 79,90 | 79,90 | 79,90 | -0,55% | 21,00 |
| 02.07.2026 | 80,52 | 80,52 | 80,35 | 80,35 | 2,24% | 234,00 |
| 01.07.2026 | 75,50 | 78,67 | 75,50 | 78,58 | 3,78% | 845,00 |
| 30.06.2026 | 76,06 | 76,06 | 75,72 | 75,72 | -1,37% | 127,00 |
| 29.06.2026 | 77,11 | 77,54 | 76,08 | 76,77 | 0,62% | - |
| 26.06.2026 | 75,42 | 76,38 | 75,42 | 76,30 | 1,56% | - |
| 25.06.2026 | 75,13 | 75,13 | 75,13 | 75,13 | 0,57% | 3,00 |
| 24.06.2026 | 74,71 | 74,71 | 74,71 | 74,71 | 1,09% | 2,00 |
| 23.06.2026 | 73,90 | 73,90 | 73,90 | 73,90 | 2,01% | 50,00 |
| 22.06.2026 | 72,44 | 72,44 | 72,44 | 72,44 | -1,38% | 50,00 |
| 19.06.2026 | 73,44 | 73,62 | 73,21 | 73,46 | -0,20% | - |
| 18.06.2026 | 73,52 | 73,61 | 73,52 | 73,61 | 0,08% | 170,00 |
| 17.06.2026 | 73,55 | 73,55 | 73,55 | 73,55 | -0,72% | 50,00 |
| 16.06.2026 | 74,23 | 74,91 | 73,75 | 74,09 | -0,46% | - |
| 15.06.2026 | 74,62 | 74,82 | 73,66 | 74,43 | 1,49% | - |
| 12.06.2026 | 72,55 | 73,75 | 72,51 | 73,33 | -0,03% | - |
| 11.06.2026 | 73,44 | 73,44 | 73,27 | 73,36 | 0,47% | 86,00 |
| 10.06.2026 | 73,01 | 73,01 | 73,01 | 73,01 | 0,19% | 50,00 |
| 09.06.2026 | 71,27 | 72,94 | 71,26 | 72,87 | 2,44% | - |
| 08.06.2026 | 71,14 | 71,14 | 71,14 | 71,14 | 1,25% | 2,00 |
| 05.06.2026 | 69,31 | 70,26 | 69,31 | 70,26 | 1,12% | 263,00 |
| 04.06.2026 | 69,97 | 70,46 | 69,02 | 69,47 | 1,26% | - |
| 03.06.2026 | 67,59 | 69,12 | 67,29 | 68,61 | 1,71% | - |
| 02.06.2026 | 66,82 | 67,75 | 66,43 | 67,45 | 0,88% | - |
| 01.06.2026 | 67,37 | 67,62 | 66,48 | 66,87 | -1,77% | - |
| 29.05.2026 | 68,07 | 68,07 | 68,07 | 68,07 | -1,39% | 10,00 |
| 28.05.2026 | 70,65 | 70,65 | 68,96 | 69,03 | -2,30% | - |
| 27.05.2026 | 70,66 | 70,66 | 70,66 | 70,66 | 2,09% | 100,00 |
| 26.05.2026 | 69,53 | 70,16 | 68,83 | 69,21 | -0,55% | - |
| 25.05.2026 | 70,25 | 70,32 | 69,51 | 69,59 | -0,02% | - |
| 22.05.2026 | 69,61 | 69,61 | 69,61 | 69,61 | -0,21% | 35,00 |
| 21.05.2026 | 69,30 | 69,80 | 68,65 | 69,76 | 0,63% | - |
| 20.05.2026 | 68,61 | 69,32 | 68,20 | 69,32 | 0,74% | - |
| 19.05.2026 | 68,87 | 69,36 | 68,15 | 68,81 | 3,15% | - |
| 18.05.2026 | 66,71 | 66,71 | 66,71 | 66,71 | -0,96% | 200,00 |
| 15.05.2026 | 67,21 | 67,58 | 66,92 | 67,35 | -1,03% | - |
| 14.05.2026 | 53,49 | 68,26 | 48,41 | 68,06 | 0,45% | - |
| 13.05.2026 | 68,67 | 68,80 | 67,51 | 67,75 | -2,25% | - |
| 12.05.2026 | 68,82 | 69,42 | 68,28 | 69,31 | 1,76% | - |
| 11.05.2026 | 69,28 | 69,33 | 68,11 | 68,11 | -1,01% | - |
| 08.05.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,61% | 63,00 |
| 07.05.2026 | 70,09 | 70,12 | 68,79 | 69,22 | -0,62% | - |
| 06.05.2026 | 69,57 | 69,66 | 69,57 | 69,66 | 2,49% | 222,00 |
| 05.05.2026 | 68,05 | 68,05 | 67,96 | 67,96 | -1,14% | 14,00 |
| 04.05.2026 | 69,30 | 69,49 | 68,72 | 68,75 | -1,35% | - |
| 30.04.2026 | 69,60 | 70,38 | 69,60 | 69,69 | -1,19% | 547,00 |
| 29.04.2026 | 71,48 | 71,48 | 70,53 | 70,53 | -3,20% | 76,00 |
| 28.04.2026 | 73,03 | 73,98 | 72,16 | 72,86 | 2,45% | 354,00 |
| 27.04.2026 | 71,72 | 71,72 | 71,12 | 71,12 | -2,00% | 266,00 |
| 24.04.2026 | 72,22 | 72,56 | 72,22 | 72,56 | 0,51% | 63,00 |
| 23.04.2026 | 71,76 | 72,20 | 71,76 | 72,20 | 0,83% | 45,00 |
| 22.04.2026 | 71,25 | 71,60 | 71,25 | 71,60 | 0,27% | 112,00 |
| 21.04.2026 | 72,02 | 72,02 | 71,32 | 71,41 | -2,51% | 310,00 |
| 20.04.2026 | 72,72 | 73,25 | 72,72 | 73,25 | 2,10% | 56,00 |
| 17.04.2026 | 71,57 | 71,74 | 71,39 | 71,74 | -0,61% | 405,00 |
| 16.04.2026 | 71,31 | 72,18 | 71,05 | 72,18 | 2,30% | 300,00 |
| 15.04.2026 | 71,14 | 71,59 | 70,49 | 70,56 | -2,34% | - |
| 14.04.2026 | 72,25 | 72,25 | 72,25 | 72,25 | 0,57% | 1,00 |
| 13.04.2026 | 72,45 | 72,45 | 71,84 | 71,84 | -1,36% | 272,00 |
| 10.04.2026 | 72,88 | 72,88 | 72,84 | 72,84 | 0,16% | 23,00 |
| 09.04.2026 | 72,72 | 72,72 | 72,72 | 72,72 | 2,90% | 19,00 |
| 08.04.2026 | 71,62 | 72,32 | 70,67 | 70,67 | 0,61% | 550,00 |
| 07.04.2026 | 70,90 | 71,35 | 70,06 | 70,24 | 0,25% | - |
| 02.04.2026 | 69,14 | 70,26 | 69,13 | 70,06 | 1,71% | - |
| 01.04.2026 | 68,69 | 68,98 | 67,60 | 68,88 | -0,55% | - |
| 31.03.2026 | 69,26 | 69,35 | 69,26 | 69,26 | 0,61% | 260,00 |
| 30.03.2026 | 68,58 | 68,84 | 68,49 | 68,84 | -0,95% | 97,00 |
| 27.03.2026 | 69,67 | 69,67 | 69,33 | 69,50 | -0,91% | 83,00 |
| 26.03.2026 | 70,57 | 70,57 | 70,14 | 70,14 | 0,48% | 11,00 |
| 25.03.2026 | 69,28 | 69,80 | 69,28 | 69,80 | 0,21% | 12,00 |
| 24.03.2026 | 69,65 | 69,65 | 69,65 | 69,65 | -0,51% | 150,00 |
| 23.03.2026 | 70,09 | 70,09 | 70,01 | 70,01 | 0,64% | 100,00 |
| 20.03.2026 | 69,57 | 69,57 | 69,57 | 69,57 | -2,75% | 50,00 |
| 19.03.2026 | 72,06 | 72,85 | 71,15 | 71,54 | -3,24% | - |
| 18.03.2026 | 75,48 | 75,48 | 73,41 | 73,93 | -3,08% | 240,00 |
| 17.03.2026 | 75,72 | 76,50 | 75,57 | 76,28 | -0,33% | - |
| 16.03.2026 | 76,53 | 76,53 | 76,53 | 76,53 | 0,35% | 200,00 |
| 13.03.2026 | 75,83 | 76,27 | 75,83 | 76,27 | 0,00% | 600,00 |
| 12.03.2026 | 75,13 | 76,43 | 75,01 | 76,27 | 2,23% | - |
| 11.03.2026 | 75,46 | 75,46 | 74,60 | 74,60 | -1,66% | 400,00 |
| 10.03.2026 | 75,86 | 75,86 | 75,86 | 75,86 | 1,16% | 40,00 |
| 09.03.2026 | 74,19 | 75,55 | 74,12 | 74,99 | -0,07% | - |
| 06.03.2026 | 76,20 | 76,53 | 74,79 | 75,05 | -4,35% | - |
| 05.03.2026 | 78,45 | 78,45 | 78,45 | 78,45 | -0,06% | 21,00 |
| 04.03.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,11% | 2,00 |
| 03.03.2026 | 80,26 | 80,37 | 78,37 | 78,41 | -3,54% | - |
| 02.03.2026 | 81,29 | 81,29 | 81,29 | 81,29 | -0,30% | 1,00 |
| 27.02.2026 | 81,54 | 81,54 | 81,54 | 81,54 | 1,99% | 80,00 |
| 26.02.2026 | 79,80 | 80,61 | 79,79 | 79,95 | 0,31% | - |
| 25.02.2026 | 77,26 | 79,70 | 77,26 | 79,70 | -0,05% | 139,00 |
| 24.02.2026 | 80,00 | 80,00 | 79,74 | 79,74 | -0,05% | 121,00 |
| 23.02.2026 | 79,78 | 79,78 | 79,78 | 79,78 | 2,24% | 40,00 |
| 20.02.2026 | 78,38 | 78,38 | 78,03 | 78,03 | -0,63% | 125,00 |
| 19.02.2026 | 77,91 | 78,52 | 77,91 | 78,52 | 1,30% | 240,00 |
| 18.02.2026 | 77,16 | 77,51 | 77,07 | 77,51 | 1,37% | 447,00 |
| 17.02.2026 | 74,80 | 76,46 | 74,80 | 76,46 | 4,48% | 421,00 |