£1,978
3,79%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,92 | 1,97 | 1,92 | 1,96 | 3,04% | 613.603,00 |
| 13.02.2026 | 1,89 | 1,91 | 1,87 | 1,91 | 1,28% | 529.038,00 |
| 12.02.2026 | 1,87 | 1,91 | 1,87 | 1,88 | 1,07% | 412.317,00 |
| 11.02.2026 | 1,83 | 1,87 | 1,81 | 1,86 | 1,42% | 446.360,00 |
| 10.02.2026 | 1,83 | 1,87 | 1,81 | 1,84 | 0,66% | 1.067.354,00 |
| 09.02.2026 | 1,82 | 1,83 | 1,80 | 1,82 | 0,33% | 208.360,00 |
| 06.02.2026 | 1,81 | 1,83 | 1,79 | 1,82 | 0,00% | 510.511,00 |
| 05.02.2026 | 1,80 | 1,82 | 1,78 | 1,82 | 0,55% | 468.540,00 |
| 04.02.2026 | 1,78 | 1,83 | 1,77 | 1,81 | 2,26% | 624.473,00 |
| 03.02.2026 | 1,81 | 1,82 | 1,75 | 1,77 | -0,67% | 530.085,00 |
| 02.02.2026 | 1,74 | 1,78 | 1,72 | 1,78 | 3,25% | 641.478,00 |
| 30.01.2026 | 1,71 | 1,76 | 1,70 | 1,72 | 2,13% | 869.779,00 |
| 29.01.2026 | 1,71 | 1,72 | 1,69 | 1,69 | -1,29% | 255.824,00 |
| 28.01.2026 | 1,70 | 1,72 | 1,69 | 1,71 | 0,59% | 498.710,00 |
| 27.01.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 1,07% | 330.092,00 |
| 26.01.2026 | 1,68 | 1,69 | 1,65 | 1,68 | 0,24% | 313.629,00 |
| 23.01.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 0,48% | 308.941,00 |
| 22.01.2026 | 1,63 | 1,68 | 1,62 | 1,67 | 3,02% | 712.770,00 |
| 21.01.2026 | 1,62 | 1,63 | 1,60 | 1,62 | -0,31% | 350.579,00 |
| 20.01.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -1,45% | 419.066,00 |
| 19.01.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 0,98% | 605.052,00 |
| 16.01.2026 | 1,65 | 1,66 | 1,63 | 1,63 | -1,03% | 383.284,00 |
| 15.01.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,18% | 672.924,00 |
| 14.01.2026 | 1,65 | 1,66 | 1,64 | 1,65 | 0,36% | 387.640,00 |
| 13.01.2026 | 1,66 | 1,66 | 1,63 | 1,65 | -0,48% | 263.655,00 |
| 12.01.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -0,60% | 280.626,00 |
| 09.01.2026 | 1,68 | 1,68 | 1,66 | 1,67 | -1,24% | 323.776,00 |
| 08.01.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 1,75% | 842.912,00 |
| 07.01.2026 | 1,63 | 1,66 | 1,62 | 1,66 | 0,97% | 519.653,00 |
| 06.01.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,61% | 252.940,00 |
| 05.01.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -0,49% | 336.114,00 |
| 02.01.2026 | 1,65 | 1,66 | 1,64 | 1,64 | -0,61% | 284.729,00 |
| 31.12.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -0,72% | 138.719,00 |
| 30.12.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 0,91% | 320.061,00 |
| 29.12.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 0,73% | 263.035,00 |
| 24.12.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,68% | 80.783,00 |
| 23.12.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 0,68% | 345.750,00 |
| 22.12.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,44% | 521.712,00 |
| 19.12.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 1,01% | 540.411,00 |
| 18.12.2025 | 1,58 | 1,59 | 1,56 | 1,59 | 0,38% | 328.826,00 |
| 17.12.2025 | 1,58 | 1,60 | 1,58 | 1,58 | 0,51% | 304.442,00 |
| 16.12.2025 | 1,59 | 1,59 | 1,57 | 1,58 | -0,38% | 404.558,00 |
| 15.12.2025 | 1,58 | 1,59 | 1,53 | 1,58 | -0,75% | 639.202,00 |
| 12.12.2025 | 1,63 | 1,63 | 1,59 | 1,59 | -2,09% | 281.836,00 |
| 11.12.2025 | 1,63 | 1,63 | 1,61 | 1,63 | 0,62% | 469.410,00 |
| 10.12.2025 | 1,64 | 1,64 | 1,61 | 1,62 | -2,06% | 558.890,00 |
| 09.12.2025 | 1,59 | 1,67 | 1,59 | 1,65 | 3,90% | 1.202.488,00 |
| 08.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,38% | 276.250,00 |
| 05.12.2025 | 1,60 | 1,61 | 1,59 | 1,60 | -0,19% | 334.850,00 |
| 04.12.2025 | 1,60 | 1,60 | 1,59 | 1,60 | 0,19% | 262.231,00 |
| 03.12.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 0,38% | 315.073,00 |
| 02.12.2025 | 1,59 | 1,60 | 1,59 | 1,59 | 0,13% | 482.852,00 |
| 01.12.2025 | 1,58 | 1,59 | 1,57 | 1,59 | -0,87% | 217.906,00 |
| 28.11.2025 | 1,61 | 1,61 | 1,59 | 1,60 | -0,06% | 287.265,00 |
| 27.11.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 0,31% | 360.204,00 |
| 26.11.2025 | 1,59 | 1,60 | 1,57 | 1,60 | 0,76% | 498.187,00 |
| 25.11.2025 | 1,56 | 1,59 | 1,56 | 1,59 | 1,86% | 597.564,00 |
| 24.11.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 1,83% | 468.641,00 |
| 21.11.2025 | 1,51 | 1,54 | 1,51 | 1,53 | 0,26% | 465.377,00 |
| 20.11.2025 | 1,55 | 1,55 | 1,52 | 1,53 | -0,13% | 377.280,00 |
| 19.11.2025 | 1,56 | 1,57 | 1,53 | 1,53 | -1,86% | 575.887,00 |
| 18.11.2025 | 1,57 | 1,57 | 1,54 | 1,56 | -1,21% | 539.529,00 |
| 17.11.2025 | 1,56 | 1,59 | 1,56 | 1,58 | 0,45% | 597.237,00 |
| 14.11.2025 | 1,57 | 1,58 | 1,54 | 1,57 | -0,32% | 907.389,00 |
| 13.11.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -0,94% | 398.989,00 |
| 12.11.2025 | 1,61 | 1,62 | 1,58 | 1,59 | -1,12% | 687.870,00 |
| 11.11.2025 | 1,58 | 1,65 | 1,58 | 1,61 | -1,35% | 1.345.982,00 |
| 10.11.2025 | 1,67 | 1,67 | 1,62 | 1,63 | -3,10% | 484.721,00 |
| 07.11.2025 | 1,72 | 1,72 | 1,66 | 1,68 | -2,67% | 635.146,00 |
| 06.11.2025 | 1,66 | 1,83 | 1,66 | 1,73 | 11,64% | 2.226.954,00 |
| 05.11.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 2,25% | 593.642,00 |
| 04.11.2025 | 1,50 | 1,51 | 1,48 | 1,51 | 0,53% | 652.160,00 |
| 03.11.2025 | 1,50 | 1,51 | 1,48 | 1,50 | 0,27% | 371.918,00 |
| 31.10.2025 | 1,50 | 1,51 | 1,48 | 1,50 | -0,53% | 313.970,00 |
| 30.10.2025 | 1,48 | 1,51 | 1,47 | 1,51 | 1,48% | 219.955,00 |
| 29.10.2025 | 1,50 | 1,50 | 1,48 | 1,49 | -0,54% | 341.527,00 |
| 28.10.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 1,49% | 330.096,00 |
| 27.10.2025 | 1,45 | 1,48 | 1,45 | 1,47 | 0,41% | 206.589,00 |
| 24.10.2025 | 1,47 | 1,47 | 1,45 | 1,47 | 0,34% | 117.917,00 |
| 23.10.2025 | 1,46 | 1,47 | 1,45 | 1,46 | 0,07% | 339.771,00 |
| 22.10.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 1,74% | 500.437,00 |
| 21.10.2025 | 1,45 | 1,46 | 1,43 | 1,44 | -0,62% | 305.461,00 |
| 20.10.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 1,55% | 337.567,00 |
| 17.10.2025 | 1,42 | 1,43 | 1,40 | 1,42 | -1,39% | 635.273,00 |
| 16.10.2025 | 1,46 | 1,46 | 1,43 | 1,44 | 0,56% | 229.566,00 |
| 15.10.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -0,97% | 355.528,00 |
| 14.10.2025 | 1,45 | 1,45 | 1,43 | 1,45 | -0,55% | 418.477,00 |
| 13.10.2025 | 1,47 | 1,49 | 1,45 | 1,46 | -1,22% | 267.618,00 |
| 10.10.2025 | 1,49 | 1,50 | 1,47 | 1,47 | -0,41% | 401.994,00 |
| 09.10.2025 | 1,49 | 1,49 | 1,45 | 1,48 | 2,35% | 500.940,00 |
| 08.10.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -0,14% | 709.860,00 |
| 07.10.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -1,16% | 324.590,00 |
| 06.10.2025 | 1,47 | 1,48 | 1,46 | 1,47 | -0,75% | 1.186.747,00 |
| 03.10.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 0,54% | 343.543,00 |
| 02.10.2025 | 1,48 | 1,49 | 1,46 | 1,47 | -0,41% | 394.720,00 |
| 01.10.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -1,07% | 780.511,00 |
| 30.09.2025 | 1,46 | 1,49 | 1,45 | 1,49 | 3,04% | 422.045,00 |
| 29.09.2025 | 1,45 | 1,46 | 1,44 | 1,45 | 0,07% | 173.799,00 |
| 26.09.2025 | 1,44 | 1,45 | 1,42 | 1,45 | 0,91% | 266.332,00 |
| 25.09.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -1,92% | 439.017,00 |