£1,978
-2,74%
Echtzeit-Aktienkurs HELIOS TOWER PL WI LS0,01
Bid:
Ask:
Aktienkurse zur HELIOS TOWER PL WI LS0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,03 | 2,04 | 1,95 | 1,97 | -3,34% | 549.762,00 |
| 08.09.2026 | 2,00 | 2,06 | 2,00 | 2,03 | 0,39% | 263.846,00 |
| 07.09.2026 | 2,03 | 2,06 | 2,02 | 2,03 | -0,20% | 206.920,00 |
| 04.09.2026 | 2,01 | 2,04 | 1,99 | 2,03 | 0,00% | 385.472,00 |
| 03.09.2026 | 1,97 | 2,03 | 1,97 | 2,03 | 3,52% | 532.470,00 |
| 02.09.2026 | 1,98 | 2,00 | 1,95 | 1,96 | -0,53% | 617.243,00 |
| 01.09.2026 | 2,02 | 2,03 | 1,94 | 1,97 | -3,27% | 820.980,00 |
| 31.08.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 0,26% | - |
| 28.08.2026 | 2,04 | 2,05 | 2,03 | 2,03 | -0,25% | 414.798,00 |
| 27.08.2026 | 2,03 | 2,04 | 2,02 | 2,04 | 0,49% | 585.165,00 |
| 26.08.2026 | 2,05 | 2,05 | 2,02 | 2,03 | -0,98% | 489.113,00 |
| 25.08.2026 | 2,05 | 2,06 | 2,04 | 2,05 | 0,20% | 443.457,00 |
| 24.08.2026 | 2,06 | 2,08 | 2,03 | 2,04 | -0,49% | 672.478,00 |
| 21.08.2026 | 2,04 | 2,06 | 2,03 | 2,05 | 1,08% | 365.514,00 |
| 20.08.2026 | 2,02 | 2,08 | 2,01 | 2,03 | 1,25% | 433.480,00 |
| 19.08.2026 | 2,01 | 2,01 | 1,98 | 2,01 | -0,15% | 713.200,00 |
| 18.08.2026 | 2,01 | 2,04 | 2,00 | 2,01 | -0,40% | 349.014,00 |
| 17.08.2026 | 2,04 | 2,05 | 2,01 | 2,02 | -0,98% | 270.974,00 |
| 14.08.2026 | 2,07 | 2,08 | 2,03 | 2,04 | -0,68% | 247.541,00 |
| 13.08.2026 | 2,06 | 2,08 | 2,04 | 2,05 | -1,06% | 334.801,00 |
| 12.08.2026 | 2,02 | 2,09 | 2,00 | 2,07 | 2,07% | 544.241,00 |
| 11.08.2026 | 2,00 | 2,04 | 1,99 | 2,03 | 2,14% | 639.372,00 |
| 10.08.2026 | 2,03 | 2,03 | 1,98 | 1,99 | -1,61% | 635.401,00 |
| 07.08.2026 | 1,96 | 2,04 | 1,94 | 2,02 | 2,41% | 976.421,00 |
| 06.08.2026 | 1,94 | 1,98 | 1,94 | 1,97 | 1,94% | 733.099,00 |
| 05.08.2026 | 1,99 | 2,00 | 1,93 | 1,94 | -1,73% | 446.364,00 |
| 04.08.2026 | 1,96 | 1,99 | 1,94 | 1,97 | 1,10% | 529.191,00 |
| 03.08.2026 | 1,97 | 1,97 | 1,86 | 1,95 | -0,64% | 899.992,00 |
| 31.07.2026 | 2,05 | 2,08 | 1,94 | 1,96 | -4,85% | 797.927,00 |
| 30.07.2026 | 2,16 | 2,16 | 2,04 | 2,06 | 2,89% | 649.002,00 |
| 29.07.2026 | 2,07 | 2,08 | 2,00 | 2,00 | -3,56% | 907.669,00 |
| 28.07.2026 | 2,04 | 2,10 | 2,03 | 2,08 | 2,77% | 874.849,00 |
| 27.07.2026 | 2,05 | 2,05 | 2,02 | 2,02 | -0,20% | 705.389,00 |
| 24.07.2026 | 1,99 | 2,03 | 1,98 | 2,03 | 2,17% | 722.685,00 |
| 23.07.2026 | 2,00 | 2,02 | 1,97 | 1,98 | -0,15% | 783.125,00 |
| 22.07.2026 | 1,92 | 2,01 | 1,89 | 1,99 | 3,90% | 663.294,00 |
| 21.07.2026 | 1,88 | 1,92 | 1,88 | 1,91 | 1,14% | 669.029,00 |
| 20.07.2026 | 1,95 | 1,95 | 1,87 | 1,89 | -2,88% | 519.480,00 |
| 17.07.2026 | 1,95 | 1,97 | 1,93 | 1,95 | -0,61% | 694.011,00 |
| 16.07.2026 | 1,99 | 1,99 | 1,95 | 1,96 | -1,78% | 618.789,00 |
| 15.07.2026 | 1,98 | 2,00 | 1,97 | 1,99 | 0,18% | 467.777,00 |
| 14.07.2026 | 2,02 | 2,02 | 1,97 | 1,99 | -1,49% | 676.712,00 |
| 13.07.2026 | 1,94 | 2,03 | 1,93 | 2,02 | 3,48% | 722.793,00 |
| 10.07.2026 | 1,96 | 1,97 | 1,95 | 1,95 | -0,41% | 682.622,00 |
| 09.07.2026 | 1,93 | 1,97 | 1,92 | 1,96 | 2,40% | 489.203,00 |
| 08.07.2026 | 1,95 | 1,96 | 1,88 | 1,91 | -2,45% | 980.087,00 |
| 07.07.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -2,10% | 557.797,00 |
| 06.07.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -1,09% | 417.364,00 |
| 03.07.2026 | 2,03 | 2,04 | 2,01 | 2,03 | 0,00% | 479.720,00 |
| 02.07.2026 | 1,98 | 2,04 | 1,98 | 2,03 | 2,22% | 632.507,00 |
| 01.07.2026 | 2,03 | 2,03 | 1,95 | 1,98 | -0,70% | 710.448,00 |
| 30.06.2026 | 2,06 | 2,06 | 1,98 | 2,00 | -3,11% | 1.008.961,00 |
| 29.06.2026 | 2,14 | 2,14 | 2,06 | 2,06 | -3,92% | 526.476,00 |
| 26.06.2026 | 2,09 | 2,15 | 2,09 | 2,14 | 2,00% | 634.644,00 |
| 25.06.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -1,22% | 448.104,00 |
| 24.06.2026 | 2,11 | 2,13 | 2,10 | 2,13 | -0,19% | 312.291,00 |
| 23.06.2026 | 2,15 | 2,15 | 2,11 | 2,13 | -1,66% | 805.769,00 |
| 22.06.2026 | 2,18 | 2,18 | 2,16 | 2,17 | 0,51% | 387.831,00 |
| 19.06.2026 | 2,15 | 2,17 | 2,12 | 2,16 | 0,28% | 459.776,00 |
| 18.06.2026 | 2,16 | 2,19 | 2,14 | 2,15 | -0,97% | 726.138,00 |
| 17.06.2026 | 2,24 | 2,24 | 2,14 | 2,17 | -1,90% | 396.592,00 |
| 16.06.2026 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 441.568,00 |
| 15.06.2026 | 2,24 | 2,26 | 2,21 | 2,21 | -0,49% | 581.793,00 |
| 12.06.2026 | 2,21 | 2,24 | 2,20 | 2,23 | 1,69% | 489.665,00 |
| 11.06.2026 | 2,19 | 2,22 | 2,18 | 2,19 | -0,91% | 460.486,00 |
| 10.06.2026 | 2,21 | 2,22 | 2,17 | 2,21 | -0,36% | 353.851,00 |
| 09.06.2026 | 2,23 | 2,28 | 2,21 | 2,22 | -0,45% | 970.690,00 |
| 08.06.2026 | 2,20 | 2,24 | 2,20 | 2,23 | 0,27% | 400.974,00 |
| 05.06.2026 | 2,26 | 2,26 | 2,22 | 2,22 | -0,89% | 792.123,00 |
| 04.06.2026 | 2,30 | 2,30 | 2,21 | 2,24 | -1,93% | 804.693,00 |
| 03.06.2026 | 2,33 | 2,34 | 2,28 | 2,28 | -2,14% | 470.054,00 |
| 02.06.2026 | 2,35 | 2,37 | 2,32 | 2,33 | -0,09% | 580.559,00 |
| 01.06.2026 | 2,34 | 2,35 | 2,32 | 2,34 | -0,34% | 472.771,00 |
| 29.05.2026 | 2,36 | 2,38 | 2,34 | 2,34 | -0,42% | 294.861,00 |
| 28.05.2026 | 2,38 | 2,40 | 2,34 | 2,35 | -2,32% | 453.393,00 |
| 27.05.2026 | 2,44 | 2,44 | 2,39 | 2,41 | -0,99% | 487.909,00 |
| 26.05.2026 | 2,46 | 2,47 | 2,41 | 2,43 | -3,52% | 911.734,00 |
| 25.05.2026 | 2,50 | 2,53 | 2,49 | 2,52 | 2,89% | - |
| 22.05.2026 | 2,43 | 2,46 | 2,42 | 2,45 | 1,83% | 614.680,00 |
| 21.05.2026 | 2,38 | 2,41 | 2,37 | 2,41 | 1,35% | 424.026,00 |
| 20.05.2026 | 2,31 | 2,39 | 2,31 | 2,38 | 1,37% | 882.407,00 |
| 19.05.2026 | 2,38 | 2,40 | 2,34 | 2,34 | -0,76% | 509.692,00 |
| 18.05.2026 | 2,35 | 2,38 | 2,35 | 2,36 | 0,17% | 458.819,00 |
| 15.05.2026 | 2,41 | 2,41 | 2,35 | 2,36 | -3,20% | 552.321,00 |
| 14.05.2026 | 2,43 | 2,44 | 2,41 | 2,44 | 0,95% | 712.749,00 |
| 13.05.2026 | 2,41 | 2,47 | 2,40 | 2,41 | 0,46% | 759.433,00 |
| 12.05.2026 | 2,43 | 2,44 | 2,33 | 2,40 | -0,58% | 1.139.127,00 |
| 11.05.2026 | 2,35 | 2,42 | 2,33 | 2,42 | 4,27% | 1.211.408,00 |
| 08.05.2026 | 2,31 | 2,39 | 2,29 | 2,32 | 0,00% | 1.008.598,00 |
| 07.05.2026 | 2,23 | 2,42 | 2,15 | 2,32 | 14,14% | 2.895.173,00 |
| 06.05.2026 | 1,98 | 2,03 | 1,97 | 2,03 | 3,89% | 835.264,00 |
| 05.05.2026 | 1,97 | 1,99 | 1,94 | 1,95 | 0,23% | 1.139.101,00 |
| 04.05.2026 | 1,99 | 2,00 | 1,95 | 1,95 | -1,59% | - |
| 01.05.2026 | 1,99 | 1,99 | 1,97 | 1,98 | -0,40% | 227.071,00 |
| 30.04.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 0,61% | 283.706,00 |
| 29.04.2026 | 1,94 | 1,99 | 1,94 | 1,98 | 1,96% | 846.542,00 |
| 28.04.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,21% | 637.847,00 |
| 27.04.2026 | 1,95 | 1,96 | 1,93 | 1,94 | -0,97% | 511.179,00 |
| 24.04.2026 | 2,01 | 2,02 | 1,96 | 1,96 | -2,78% | 412.474,00 |
| 23.04.2026 | 1,97 | 2,02 | 1,97 | 2,02 | 1,77% | 352.024,00 |