£1,104
0,15%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,11 | 1,13 | 1,11 | 1,11 | 0,51% | - |
| 04.11.2024 | 1,11 | 1,13 | 1,10 | 1,10 | 0,18% | 105.067,00 |
| 01.11.2024 | 1,07 | 1,11 | 1,07 | 1,10 | 3,38% | 100.598,00 |
| 31.10.2024 | 1,07 | 1,07 | 1,05 | 1,06 | -2,03% | 209.224,00 |
| 30.10.2024 | 1,10 | 1,11 | 1,08 | 1,09 | -1,18% | 157.445,00 |
| 29.10.2024 | 1,12 | 1,12 | 1,09 | 1,10 | -2,74% | 69.438,00 |
| 28.10.2024 | 1,10 | 1,14 | 1,10 | 1,13 | 0,53% | 52.789,00 |
| 25.10.2024 | 1,11 | 1,13 | 1,11 | 1,12 | 0,81% | 145.506,00 |
| 24.10.2024 | 1,11 | 1,12 | 1,10 | 1,12 | 1,46% | 240.718,00 |
| 23.10.2024 | 1,10 | 1,11 | 1,08 | 1,10 | 0,37% | 97.236,00 |
| 22.10.2024 | 1,09 | 1,10 | 1,08 | 1,10 | -0,82% | 242.204,00 |
| 21.10.2024 | 1,15 | 1,16 | 1,10 | 1,10 | -1,43% | 241.003,00 |
| 18.10.2024 | 1,10 | 1,12 | 1,10 | 1,12 | 1,45% | 209.980,00 |
| 17.10.2024 | 1,13 | 1,13 | 1,10 | 1,10 | 0,18% | 95.551,00 |
| 16.10.2024 | 1,07 | 1,11 | 1,07 | 1,10 | 1,32% | 216.523,00 |
| 15.10.2024 | 1,08 | 1,10 | 1,08 | 1,09 | 0,61% | 42.086,00 |
| 14.10.2024 | 1,07 | 1,09 | 1,06 | 1,08 | -0,09% | 47.581,00 |
| 11.10.2024 | 1,07 | 1,08 | 1,06 | 1,08 | 0,00% | 93.014,00 |
| 10.10.2024 | 1,08 | 1,08 | 1,07 | 1,08 | 0,56% | 70.176,00 |
| 09.10.2024 | 1,09 | 1,09 | 1,07 | 1,08 | -1,10% | 283.583,00 |
| 08.10.2024 | 1,10 | 1,10 | 1,08 | 1,09 | -1,63% | 152.510,00 |
| 07.10.2024 | 1,11 | 1,12 | 1,09 | 1,11 | -0,90% | 50.426,00 |
| 04.10.2024 | 1,12 | 1,12 | 1,11 | 1,12 | 1,27% | 58.662,00 |
| 03.10.2024 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | 101.358,00 |
| 02.10.2024 | 1,12 | 1,13 | 1,10 | 1,10 | -3,77% | 67.208,00 |
| 01.10.2024 | 1,15 | 1,15 | 1,13 | 1,14 | -0,87% | 121.086,00 |
| 30.09.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | 91.222,00 |
| 27.09.2024 | 1,16 | 1,17 | 1,15 | 1,15 | -1,88% | 64.512,00 |
| 26.09.2024 | 1,17 | 1,19 | 1,16 | 1,17 | 1,38% | 76.825,00 |
| 25.09.2024 | 1,13 | 1,16 | 1,13 | 1,16 | 2,48% | 33.317,00 |
| 24.09.2024 | 1,11 | 1,13 | 1,11 | 1,13 | 0,71% | 34.743,00 |
| 23.09.2024 | 1,13 | 1,13 | 1,11 | 1,12 | 1,08% | 154.818,00 |
| 20.09.2024 | 1,08 | 1,12 | 1,08 | 1,11 | -1,07% | 782.667,00 |
| 19.09.2024 | 1,12 | 1,13 | 1,11 | 1,12 | 0,72% | 196.653,00 |
| 18.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,18% | 71.760,00 |
| 17.09.2024 | 1,13 | 1,14 | 1,11 | 1,11 | -1,07% | 407.881,00 |
| 16.09.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,27% | 52.757,00 |
| 13.09.2024 | 1,13 | 1,13 | 1,11 | 1,12 | 1,08% | 64.227,00 |
| 12.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -0,09% | 56.104,00 |
| 11.09.2024 | 1,13 | 1,13 | 1,11 | 1,11 | -0,18% | 40.801,00 |
| 10.09.2024 | 1,11 | 1,12 | 1,10 | 1,11 | 0,36% | 143.346,00 |
| 09.09.2024 | 1,09 | 1,12 | 1,09 | 1,11 | 1,09% | 40.841,00 |
| 06.09.2024 | 1,12 | 1,12 | 1,09 | 1,10 | -1,79% | 108.633,00 |
| 05.09.2024 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | 76.721,00 |
| 04.09.2024 | 1,10 | 1,12 | 1,10 | 1,12 | 0,36% | 161.727,00 |
| 03.09.2024 | 1,13 | 1,13 | 1,10 | 1,11 | -0,89% | 29.176,00 |
| 02.09.2024 | 1,14 | 1,14 | 1,12 | 1,12 | 0,36% | 29.850,00 |
| 30.08.2024 | 1,12 | 1,15 | 1,12 | 1,12 | 0,18% | 133.390,00 |
| 29.08.2024 | 1,17 | 1,17 | 1,11 | 1,12 | -3,95% | 200.501,00 |
| 28.08.2024 | 1,17 | 1,18 | 1,16 | 1,16 | -0,34% | 137.486,00 |
| 27.08.2024 | 1,22 | 1,22 | 1,17 | 1,17 | -5,68% | 136.519,00 |
| 26.08.2024 | 1,24 | 1,25 | 1,22 | 1,24 | -0,14% | - |
| 23.08.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,98% | 66.008,00 |
| 22.08.2024 | 1,21 | 1,26 | 1,21 | 1,23 | 1,66% | 138.211,00 |
| 21.08.2024 | 1,21 | 1,21 | 1,20 | 1,21 | -0,49% | 192.974,00 |
| 20.08.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -1,38% | 86.150,00 |
| 19.08.2024 | 1,21 | 1,24 | 1,21 | 1,23 | 1,07% | 41.261,00 |
| 16.08.2024 | 1,23 | 1,24 | 1,22 | 1,22 | -0,33% | 49.294,00 |
| 15.08.2024 | 1,19 | 1,24 | 1,19 | 1,22 | 1,83% | 118.326,00 |
| 14.08.2024 | 1,22 | 1,23 | 1,20 | 1,20 | -0,66% | 37.283,00 |
| 13.08.2024 | 1,20 | 1,21 | 1,19 | 1,21 | 1,17% | 55.472,00 |
| 12.08.2024 | 1,19 | 1,21 | 1,19 | 1,19 | 1,19% | 22.511,00 |
| 09.08.2024 | 1,17 | 1,19 | 1,16 | 1,18 | 1,20% | 135.957,00 |
| 08.08.2024 | 1,14 | 1,19 | 1,04 | 1,17 | -2,83% | 162.303,00 |
| 07.08.2024 | 1,20 | 1,20 | 1,17 | 1,20 | 0,50% | 198.953,00 |
| 06.08.2024 | 1,19 | 1,20 | 1,16 | 1,19 | 1,53% | 173.336,00 |
| 05.08.2024 | 1,19 | 1,20 | 1,14 | 1,18 | -3,92% | 108.517,00 |
| 02.08.2024 | 1,23 | 1,26 | 1,22 | 1,22 | -3,70% | 99.673,00 |
| 01.08.2024 | 1,26 | 1,29 | 1,26 | 1,27 | 0,24% | 118.914,00 |
| 31.07.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -0,47% | 39.611,00 |
| 30.07.2024 | 1,27 | 1,29 | 1,26 | 1,27 | 1,43% | 228.210,00 |
| 29.07.2024 | 1,27 | 1,28 | 1,26 | 1,26 | -0,40% | 103.718,00 |
| 26.07.2024 | 1,23 | 1,27 | 1,22 | 1,26 | 2,52% | 354.011,00 |
| 25.07.2024 | 1,24 | 1,24 | 1,22 | 1,23 | -3,00% | 93.490,00 |
| 24.07.2024 | 1,28 | 1,28 | 1,26 | 1,27 | -1,55% | 33.626,00 |
| 23.07.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -1,38% | 90.378,00 |
| 22.07.2024 | 1,30 | 1,33 | 1,30 | 1,31 | 1,63% | 229.881,00 |
| 19.07.2024 | 1,29 | 1,29 | 1,28 | 1,29 | -0,31% | 253.292,00 |
| 18.07.2024 | 1,28 | 1,30 | 1,28 | 1,29 | 0,86% | 134.152,00 |
| 17.07.2024 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | 104.753,00 |
| 16.07.2024 | 1,29 | 1,29 | 1,27 | 1,28 | -0,62% | 45.966,00 |
| 15.07.2024 | 1,28 | 1,29 | 1,27 | 1,29 | -0,31% | 136.082,00 |
| 12.07.2024 | 1,28 | 1,29 | 1,27 | 1,29 | 1,90% | 88.378,00 |
| 11.07.2024 | 1,26 | 1,27 | 1,25 | 1,27 | 0,48% | 79.579,00 |
| 10.07.2024 | 1,24 | 1,27 | 1,24 | 1,26 | 2,11% | 91.550,00 |
| 09.07.2024 | 1,25 | 1,25 | 1,22 | 1,23 | -0,16% | 109.924,00 |
| 08.07.2024 | 1,25 | 1,26 | 1,22 | 1,24 | -0,96% | 142.649,00 |
| 05.07.2024 | 1,24 | 1,27 | 1,24 | 1,25 | 2,04% | 252.375,00 |
| 04.07.2024 | 1,21 | 1,23 | 1,20 | 1,22 | 0,74% | 263.353,00 |
| 03.07.2024 | 1,20 | 1,21 | 1,19 | 1,21 | 1,17% | 269.054,00 |
| 02.07.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 1,18% | 203.363,00 |
| 01.07.2024 | 1,18 | 1,21 | 1,18 | 1,19 | 2,42% | 120.203,00 |
| 28.06.2024 | 1,19 | 1,19 | 1,15 | 1,16 | -1,86% | 157.279,00 |
| 27.06.2024 | 1,17 | 1,19 | 1,17 | 1,18 | 0,60% | 244.563,00 |
| 26.06.2024 | 1,22 | 1,23 | 1,17 | 1,17 | -3,22% | 76.818,00 |
| 25.06.2024 | 1,18 | 1,22 | 1,18 | 1,21 | 2,11% | 154.576,00 |
| 24.06.2024 | 1,17 | 1,19 | 1,17 | 1,19 | 1,45% | 395.266,00 |
| 21.06.2024 | 1,16 | 1,17 | 1,13 | 1,17 | 0,00% | 449.663,00 |
| 20.06.2024 | 1,14 | 1,18 | 1,14 | 1,17 | 1,83% | 464.289,00 |
| 19.06.2024 | 1,20 | 1,20 | 1,11 | 1,15 | -5,82% | 835.793,00 |