£1,447
-0,05%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,46 | 1,47 | 1,44 | 1,44 | -0,33% | - |
| 14.10.2025 | 1,45 | 1,45 | 1,43 | 1,45 | -0,55% | 418.477,00 |
| 13.10.2025 | 1,47 | 1,49 | 1,45 | 1,46 | -1,22% | 267.618,00 |
| 10.10.2025 | 1,49 | 1,50 | 1,47 | 1,47 | -0,41% | 401.994,00 |
| 09.10.2025 | 1,49 | 1,49 | 1,45 | 1,48 | 2,35% | 500.940,00 |
| 08.10.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -0,14% | 709.860,00 |
| 07.10.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -1,16% | 324.590,00 |
| 06.10.2025 | 1,47 | 1,48 | 1,46 | 1,47 | -0,75% | 1.186.747,00 |
| 03.10.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 0,54% | 343.543,00 |
| 02.10.2025 | 1,48 | 1,49 | 1,46 | 1,47 | -0,41% | 394.720,00 |
| 01.10.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -1,07% | 780.511,00 |
| 30.09.2025 | 1,46 | 1,49 | 1,45 | 1,49 | 3,04% | 422.045,00 |
| 29.09.2025 | 1,45 | 1,46 | 1,44 | 1,45 | 0,07% | 173.799,00 |
| 26.09.2025 | 1,44 | 1,45 | 1,42 | 1,45 | 0,91% | 266.332,00 |
| 25.09.2025 | 1,45 | 1,46 | 1,43 | 1,43 | -1,92% | 439.017,00 |
| 24.09.2025 | 1,45 | 1,47 | 1,44 | 1,46 | 0,41% | 326.049,00 |
| 23.09.2025 | 1,45 | 1,52 | 1,44 | 1,45 | 2,11% | 1.701.067,00 |
| 22.09.2025 | 1,38 | 1,42 | 1,38 | 1,42 | 3,49% | 791.055,00 |
| 19.09.2025 | 1,38 | 1,39 | 1,37 | 1,38 | -0,86% | 481.753,00 |
| 18.09.2025 | 1,40 | 1,41 | 1,37 | 1,39 | -1,14% | 433.102,00 |
| 17.09.2025 | 1,43 | 1,43 | 1,39 | 1,40 | -0,99% | 334.450,00 |
| 16.09.2025 | 1,45 | 1,46 | 1,42 | 1,42 | -1,53% | 610.878,00 |
| 15.09.2025 | 1,43 | 1,45 | 1,42 | 1,44 | 1,27% | 650.569,00 |
| 12.09.2025 | 1,42 | 1,44 | 1,41 | 1,42 | -0,18% | 460.995,00 |
| 11.09.2025 | 1,37 | 1,43 | 1,37 | 1,42 | 3,33% | - |
| 10.09.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 2,09% | - |
| 09.09.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 1,39% | - |
| 08.09.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 0,15% | - |
| 05.09.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,68% | 363.565,00 |
| 04.09.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,46% | 208.889,00 |
| 03.09.2025 | 1,30 | 1,31 | 1,28 | 1,30 | 1,72% | 392.382,00 |
| 02.09.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -1,69% | 439.918,00 |
| 01.09.2025 | 1,31 | 1,31 | 1,29 | 1,30 | -0,76% | 557.170,00 |
| 29.08.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,31% | 143.617,00 |
| 28.08.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,36% | 596.014,00 |
| 27.08.2025 | 1,34 | 1,35 | 1,32 | 1,33 | -0,15% | 256.246,00 |
| 26.08.2025 | 1,35 | 1,35 | 1,32 | 1,33 | -2,34% | 396.808,00 |
| 25.08.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 0,13% | - |
| 22.08.2025 | 1,27 | 1,36 | 1,27 | 1,36 | 6,09% | 437.392,00 |
| 21.08.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 3,39% | 450.029,00 |
| 20.08.2025 | 1,23 | 1,24 | 1,22 | 1,24 | -0,08% | 322.182,00 |
| 19.08.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,08% | 171.130,00 |
| 18.08.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 1,31% | 413.858,00 |
| 15.08.2025 | 1,23 | 1,25 | 1,22 | 1,22 | -0,41% | 353.064,00 |
| 14.08.2025 | 1,21 | 1,24 | 1,21 | 1,23 | 1,57% | 216.537,00 |
| 13.08.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,17% | 266.132,00 |
| 12.08.2025 | 1,21 | 1,22 | 1,20 | 1,21 | -0,33% | 105.150,00 |
| 11.08.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,17% | 109.478,00 |
| 08.08.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 0,83% | 105.427,00 |
| 07.08.2025 | 1,21 | 1,22 | 1,20 | 1,20 | 0,93% | 161.286,00 |
| 06.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 1,11% | 120.574,00 |
| 05.08.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 0,34% | 159.056,00 |
| 04.08.2025 | 1,18 | 1,18 | 1,16 | 1,17 | 1,03% | 113.172,00 |
| 01.08.2025 | 1,19 | 1,19 | 1,14 | 1,16 | -2,36% | 321.928,00 |
| 31.07.2025 | 1,19 | 1,21 | 1,14 | 1,19 | 0,17% | 582.864,00 |
| 30.07.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -0,34% | 153.461,00 |
| 29.07.2025 | 1,18 | 1,19 | 1,17 | 1,19 | -0,50% | 148.105,00 |
| 28.07.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 0,59% | 250.891,00 |
| 25.07.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -1,57% | 100.846,00 |
| 24.07.2025 | 1,19 | 1,22 | 1,19 | 1,21 | 1,94% | 368.232,00 |
| 23.07.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -0,17% | 232.989,00 |
| 22.07.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -1,00% | 200.071,00 |
| 21.07.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,17% | 115.726,00 |
| 18.07.2025 | 1,22 | 1,22 | 1,19 | 1,20 | -2,02% | 145.003,00 |
| 17.07.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 1,98% | 329.364,00 |
| 16.07.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 1,61% | 116.371,00 |
| 15.07.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -1,67% | 81.623,00 |
| 14.07.2025 | 1,21 | 1,21 | 1,19 | 1,20 | 0,76% | 63.129,00 |
| 11.07.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,82% | 149.435,00 |
| 10.07.2025 | 1,21 | 1,23 | 1,19 | 1,21 | 1,68% | 449.190,00 |
| 09.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | 229.176,00 |
| 08.07.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,00% | 377.438,00 |
| 07.07.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -2,93% | 345.066,00 |
| 04.07.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 1,32% | 259.115,00 |
| 03.07.2025 | 1,20 | 1,22 | 1,20 | 1,21 | 1,17% | 559.515,00 |
| 02.07.2025 | 1,22 | 1,22 | 1,18 | 1,20 | -1,80% | 360.482,00 |
| 01.07.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,33% | 172.647,00 |
| 30.06.2025 | 1,22 | 1,22 | 1,20 | 1,22 | 0,00% | 303.074,00 |
| 27.06.2025 | 1,20 | 1,22 | 1,19 | 1,22 | 1,67% | 323.356,00 |
| 26.06.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -0,33% | 354.552,00 |
| 25.06.2025 | 1,20 | 1,21 | 1,20 | 1,20 | 0,50% | 568.551,00 |
| 24.06.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 1,36% | 381.074,00 |
| 23.06.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 0,25% | 57.479,00 |
| 20.06.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 0,60% | 105.670,00 |
| 19.06.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -2,42% | 231.696,00 |
| 18.06.2025 | 1,19 | 1,20 | 1,18 | 1,20 | 0,59% | 245.447,00 |
| 17.06.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,51% | 72.798,00 |
| 16.06.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,51% | 90.022,00 |
| 13.06.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -1,67% | 184.874,00 |
| 12.06.2025 | 1,20 | 1,21 | 1,19 | 1,20 | -0,50% | 264.165,00 |
| 11.06.2025 | 1,23 | 1,24 | 1,20 | 1,21 | -1,95% | 145.591,00 |
| 10.06.2025 | 1,25 | 1,26 | 1,23 | 1,23 | -1,44% | 200.232,00 |
| 09.06.2025 | 1,25 | 1,26 | 1,24 | 1,25 | -0,16% | 334.883,00 |
| 06.06.2025 | 1,25 | 1,26 | 1,24 | 1,25 | 0,97% | 170.051,00 |
| 05.06.2025 | 1,26 | 1,26 | 1,23 | 1,24 | 0,16% | 438.035,00 |
| 04.06.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,82% | 705.829,00 |
| 03.06.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 0,99% | 1.689.740,00 |
| 02.06.2025 | 1,20 | 1,22 | 1,20 | 1,21 | 0,50% | 399.990,00 |
| 30.05.2025 | 1,22 | 1,26 | 1,20 | 1,21 | 1,00% | 1.459.229,00 |
| 29.05.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,08% | 85.959,00 |