£2,351
1,46%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,30 | 2,40 | 2,30 | 2,38 | 2,76% | - |
| 07.05.2026 | 2,23 | 2,42 | 2,15 | 2,32 | 14,14% | 2.895.173,00 |
| 06.05.2026 | 1,98 | 2,03 | 1,97 | 2,03 | 3,89% | 835.264,00 |
| 05.05.2026 | 1,97 | 1,99 | 1,94 | 1,95 | 0,23% | 1.139.101,00 |
| 04.05.2026 | 1,99 | 2,00 | 1,95 | 1,95 | -1,59% | - |
| 01.05.2026 | 1,99 | 1,99 | 1,97 | 1,98 | -0,40% | 227.071,00 |
| 30.04.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 0,61% | 283.706,00 |
| 29.04.2026 | 1,94 | 1,99 | 1,94 | 1,98 | 1,96% | 846.542,00 |
| 28.04.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,21% | 637.847,00 |
| 27.04.2026 | 1,95 | 1,96 | 1,93 | 1,94 | -0,97% | 511.179,00 |
| 24.04.2026 | 2,01 | 2,02 | 1,96 | 1,96 | -2,78% | 412.474,00 |
| 23.04.2026 | 1,97 | 2,02 | 1,97 | 2,02 | 1,77% | 352.024,00 |
| 22.04.2026 | 2,00 | 2,02 | 1,98 | 1,98 | -1,29% | 592.107,00 |
| 21.04.2026 | 2,01 | 2,03 | 2,00 | 2,01 | 0,80% | 595.533,00 |
| 20.04.2026 | 2,00 | 2,02 | 1,99 | 1,99 | 0,50% | 513.353,00 |
| 17.04.2026 | 1,99 | 2,00 | 1,94 | 1,98 | 0,61% | 677.896,00 |
| 16.04.2026 | 1,96 | 1,99 | 1,96 | 1,97 | -1,10% | 426.313,00 |
| 15.04.2026 | 2,00 | 2,02 | 1,99 | 1,99 | -0,55% | 380.059,00 |
| 14.04.2026 | 2,00 | 2,01 | 1,99 | 2,00 | 0,45% | 660.368,00 |
| 13.04.2026 | 1,98 | 2,01 | 1,96 | 2,00 | 0,76% | 674.812,00 |
| 10.04.2026 | 1,99 | 2,00 | 1,98 | 1,98 | -0,05% | 772.326,00 |
| 09.04.2026 | 1,95 | 2,02 | 1,95 | 1,98 | -0,65% | 641.165,00 |
| 08.04.2026 | 1,98 | 2,03 | 1,96 | 1,99 | 3,42% | 866.265,00 |
| 07.04.2026 | 1,89 | 1,96 | 1,89 | 1,93 | 2,66% | 886.952,00 |
| 02.04.2026 | 1,84 | 1,89 | 1,84 | 1,88 | 1,90% | 639.697,00 |
| 01.04.2026 | 1,84 | 1,86 | 1,82 | 1,84 | 2,28% | 635.266,00 |
| 31.03.2026 | 1,73 | 1,81 | 1,73 | 1,80 | 4,04% | 514.184,00 |
| 30.03.2026 | 1,73 | 1,74 | 1,72 | 1,73 | 0,23% | 890.524,00 |
| 27.03.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 0,12% | 446.685,00 |
| 26.03.2026 | 1,73 | 1,77 | 1,71 | 1,73 | -2,82% | 571.514,00 |
| 25.03.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 1,95% | 535.174,00 |
| 24.03.2026 | 1,73 | 1,75 | 1,71 | 1,74 | 0,46% | 840.524,00 |
| 23.03.2026 | 1,75 | 1,81 | 1,71 | 1,73 | -3,77% | 1.289.434,00 |
| 20.03.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -0,11% | 884.274,00 |
| 19.03.2026 | 1,88 | 1,88 | 1,79 | 1,80 | -2,96% | 411.997,00 |
| 18.03.2026 | 1,88 | 1,90 | 1,85 | 1,86 | -0,05% | 627.822,00 |
| 17.03.2026 | 1,82 | 1,88 | 1,82 | 1,86 | 1,92% | 563.484,00 |
| 16.03.2026 | 1,77 | 1,84 | 1,76 | 1,83 | 3,17% | 537.070,00 |
| 13.03.2026 | 1,76 | 1,79 | 1,71 | 1,77 | -0,84% | 1.068.420,00 |
| 12.03.2026 | 1,80 | 1,83 | 1,69 | 1,78 | -3,46% | 1.795.200,00 |
| 11.03.2026 | 1,85 | 1,86 | 1,82 | 1,85 | -0,86% | 586.095,00 |
| 10.03.2026 | 1,87 | 1,88 | 1,85 | 1,86 | 0,98% | 623.728,00 |
| 09.03.2026 | 1,84 | 1,85 | 1,84 | 1,85 | -3,85% | 230.728,00 |
| 06.03.2026 | 1,95 | 1,96 | 1,91 | 1,92 | -1,34% | 299.800,00 |
| 05.03.2026 | 1,94 | 1,98 | 1,92 | 1,95 | 0,31% | 566.227,00 |
| 04.03.2026 | 1,95 | 1,97 | 1,93 | 1,94 | -0,21% | 298.742,00 |
| 03.03.2026 | 1,99 | 1,99 | 1,93 | 1,94 | -3,28% | 613.939,00 |
| 02.03.2026 | 1,97 | 2,02 | 1,96 | 2,01 | 0,40% | 370.512,00 |
| 27.02.2026 | 2,01 | 2,03 | 2,00 | 2,00 | -0,40% | 273.341,00 |
| 26.02.2026 | 2,01 | 2,02 | 1,98 | 2,01 | 0,60% | 509.586,00 |
| 25.02.2026 | 1,99 | 2,02 | 1,98 | 2,00 | 0,05% | 244.521,00 |
| 24.02.2026 | 1,99 | 2,01 | 1,98 | 2,00 | 0,25% | 631.285,00 |
| 23.02.2026 | 1,99 | 2,00 | 1,97 | 1,99 | 0,20% | 243.000,00 |
| 20.02.2026 | 1,99 | 2,01 | 1,98 | 1,99 | 0,40% | 231.562,00 |
| 19.02.2026 | 1,99 | 1,99 | 1,95 | 1,98 | -0,25% | 385.179,00 |
| 18.02.2026 | 2,00 | 2,03 | 1,98 | 1,99 | -0,65% | 699.124,00 |
| 17.02.2026 | 1,97 | 2,00 | 1,95 | 2,00 | 1,73% | 532.339,00 |
| 16.02.2026 | 1,92 | 1,97 | 1,92 | 1,96 | 3,04% | 613.603,00 |
| 13.02.2026 | 1,89 | 1,91 | 1,87 | 1,91 | 1,28% | 529.038,00 |
| 12.02.2026 | 1,87 | 1,91 | 1,87 | 1,88 | 1,07% | 412.317,00 |
| 11.02.2026 | 1,83 | 1,87 | 1,81 | 1,86 | 1,42% | 446.360,00 |
| 10.02.2026 | 1,83 | 1,87 | 1,81 | 1,84 | 0,66% | 1.067.354,00 |
| 09.02.2026 | 1,82 | 1,83 | 1,80 | 1,82 | 0,33% | 208.360,00 |
| 06.02.2026 | 1,81 | 1,83 | 1,79 | 1,82 | 0,00% | 510.511,00 |
| 05.02.2026 | 1,80 | 1,82 | 1,78 | 1,82 | 0,55% | 468.540,00 |
| 04.02.2026 | 1,78 | 1,83 | 1,77 | 1,81 | 2,26% | 624.473,00 |
| 03.02.2026 | 1,81 | 1,82 | 1,75 | 1,77 | -0,67% | 530.085,00 |
| 02.02.2026 | 1,74 | 1,78 | 1,72 | 1,78 | 3,25% | 641.478,00 |
| 30.01.2026 | 1,71 | 1,76 | 1,70 | 1,72 | 2,13% | 869.779,00 |
| 29.01.2026 | 1,71 | 1,72 | 1,69 | 1,69 | -1,29% | 255.824,00 |
| 28.01.2026 | 1,70 | 1,72 | 1,69 | 1,71 | 0,59% | 498.710,00 |
| 27.01.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 1,07% | 330.092,00 |
| 26.01.2026 | 1,68 | 1,69 | 1,65 | 1,68 | 0,24% | 313.629,00 |
| 23.01.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 0,48% | 308.941,00 |
| 22.01.2026 | 1,63 | 1,68 | 1,62 | 1,67 | 3,02% | 712.770,00 |
| 21.01.2026 | 1,62 | 1,63 | 1,60 | 1,62 | -0,31% | 350.579,00 |
| 20.01.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -1,45% | 419.066,00 |
| 19.01.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 0,98% | 605.052,00 |
| 16.01.2026 | 1,65 | 1,66 | 1,63 | 1,63 | -1,03% | 383.284,00 |
| 15.01.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,18% | 672.924,00 |
| 14.01.2026 | 1,65 | 1,66 | 1,64 | 1,65 | 0,36% | 387.640,00 |
| 13.01.2026 | 1,66 | 1,66 | 1,63 | 1,65 | -0,48% | 263.655,00 |
| 12.01.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -0,60% | 280.626,00 |
| 09.01.2026 | 1,68 | 1,68 | 1,66 | 1,67 | -1,24% | 323.776,00 |
| 08.01.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 1,75% | 842.912,00 |
| 07.01.2026 | 1,63 | 1,66 | 1,62 | 1,66 | 0,97% | 519.653,00 |
| 06.01.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,61% | 252.940,00 |
| 05.01.2026 | 1,65 | 1,65 | 1,62 | 1,63 | -0,49% | 336.114,00 |
| 02.01.2026 | 1,65 | 1,66 | 1,64 | 1,64 | -0,61% | 284.729,00 |
| 31.12.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -0,72% | 138.719,00 |
| 30.12.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 0,91% | 320.061,00 |
| 29.12.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 0,73% | 263.035,00 |
| 24.12.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,68% | 80.783,00 |
| 23.12.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 0,68% | 345.750,00 |
| 22.12.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,44% | 521.712,00 |
| 19.12.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 1,01% | 540.411,00 |
| 18.12.2025 | 1,58 | 1,59 | 1,56 | 1,59 | 0,38% | 328.826,00 |
| 17.12.2025 | 1,58 | 1,60 | 1,58 | 1,58 | 0,51% | 304.442,00 |
| 16.12.2025 | 1,59 | 1,59 | 1,57 | 1,58 | -0,38% | 404.558,00 |
| 15.12.2025 | 1,58 | 1,59 | 1,53 | 1,58 | -0,75% | 639.202,00 |