£1,978
3,34%
Echtzeit-Aktienkurs Helios Towers PLC
Bid:
Ask:
Aktienkurse zur Helios Towers PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,95 | 1,98 | 1,93 | 1,98 | 3,20% | - |
| 08.07.2026 | 1,95 | 1,96 | 1,88 | 1,91 | -2,45% | 980.087,00 |
| 07.07.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -2,10% | 557.797,00 |
| 06.07.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -1,09% | 417.364,00 |
| 03.07.2026 | 2,03 | 2,04 | 2,01 | 2,03 | 0,00% | 479.720,00 |
| 02.07.2026 | 1,98 | 2,04 | 1,98 | 2,03 | 2,22% | 632.507,00 |
| 01.07.2026 | 2,03 | 2,03 | 1,95 | 1,98 | -0,70% | 710.448,00 |
| 30.06.2026 | 2,06 | 2,06 | 1,98 | 2,00 | -3,11% | 1.008.961,00 |
| 29.06.2026 | 2,14 | 2,14 | 2,06 | 2,06 | -3,92% | 526.476,00 |
| 26.06.2026 | 2,09 | 2,15 | 2,09 | 2,14 | 2,00% | 634.644,00 |
| 25.06.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -1,22% | 448.104,00 |
| 24.06.2026 | 2,11 | 2,13 | 2,10 | 2,13 | -0,19% | 312.291,00 |
| 23.06.2026 | 2,15 | 2,15 | 2,11 | 2,13 | -1,66% | 805.769,00 |
| 22.06.2026 | 2,18 | 2,18 | 2,16 | 2,17 | 0,51% | 387.831,00 |
| 19.06.2026 | 2,15 | 2,17 | 2,12 | 2,16 | 0,28% | 459.776,00 |
| 18.06.2026 | 2,16 | 2,19 | 2,14 | 2,15 | -0,97% | 726.138,00 |
| 17.06.2026 | 2,24 | 2,24 | 2,14 | 2,17 | -1,90% | 396.592,00 |
| 16.06.2026 | 2,22 | 2,23 | 2,21 | 2,21 | 0,00% | 441.568,00 |
| 15.06.2026 | 2,24 | 2,26 | 2,21 | 2,21 | -0,49% | 581.793,00 |
| 12.06.2026 | 2,21 | 2,24 | 2,20 | 2,23 | 1,69% | 489.665,00 |
| 11.06.2026 | 2,19 | 2,22 | 2,18 | 2,19 | -0,91% | 460.486,00 |
| 10.06.2026 | 2,21 | 2,22 | 2,17 | 2,21 | -0,36% | 353.851,00 |
| 09.06.2026 | 2,23 | 2,28 | 2,21 | 2,22 | -0,45% | 970.690,00 |
| 08.06.2026 | 2,20 | 2,24 | 2,20 | 2,23 | 0,27% | 400.974,00 |
| 05.06.2026 | 2,26 | 2,26 | 2,22 | 2,22 | -0,89% | 792.123,00 |
| 04.06.2026 | 2,30 | 2,30 | 2,21 | 2,24 | -1,93% | 804.693,00 |
| 03.06.2026 | 2,33 | 2,34 | 2,28 | 2,28 | -2,14% | 470.054,00 |
| 02.06.2026 | 2,35 | 2,37 | 2,32 | 2,33 | -0,09% | 580.559,00 |
| 01.06.2026 | 2,34 | 2,35 | 2,32 | 2,34 | -0,34% | 472.771,00 |
| 29.05.2026 | 2,36 | 2,38 | 2,34 | 2,34 | -0,42% | 294.861,00 |
| 28.05.2026 | 2,38 | 2,40 | 2,34 | 2,35 | -2,32% | 453.393,00 |
| 27.05.2026 | 2,44 | 2,44 | 2,39 | 2,41 | -0,99% | 487.909,00 |
| 26.05.2026 | 2,46 | 2,47 | 2,41 | 2,43 | -3,52% | 911.734,00 |
| 25.05.2026 | 2,50 | 2,53 | 2,49 | 2,52 | 2,89% | - |
| 22.05.2026 | 2,43 | 2,46 | 2,42 | 2,45 | 1,83% | 614.680,00 |
| 21.05.2026 | 2,38 | 2,41 | 2,37 | 2,41 | 1,35% | 424.026,00 |
| 20.05.2026 | 2,31 | 2,39 | 2,31 | 2,38 | 1,37% | 882.407,00 |
| 19.05.2026 | 2,38 | 2,40 | 2,34 | 2,34 | -0,76% | 509.692,00 |
| 18.05.2026 | 2,35 | 2,38 | 2,35 | 2,36 | 0,17% | 458.819,00 |
| 15.05.2026 | 2,41 | 2,41 | 2,35 | 2,36 | -3,20% | 552.321,00 |
| 14.05.2026 | 2,43 | 2,44 | 2,41 | 2,44 | 0,95% | 712.749,00 |
| 13.05.2026 | 2,41 | 2,47 | 2,40 | 2,41 | 0,46% | 759.433,00 |
| 12.05.2026 | 2,43 | 2,44 | 2,33 | 2,40 | -0,58% | 1.139.127,00 |
| 11.05.2026 | 2,35 | 2,42 | 2,33 | 2,42 | 4,27% | 1.211.408,00 |
| 08.05.2026 | 2,31 | 2,39 | 2,29 | 2,32 | 0,00% | 1.008.598,00 |
| 07.05.2026 | 2,23 | 2,42 | 2,15 | 2,32 | 14,14% | 2.895.173,00 |
| 06.05.2026 | 1,98 | 2,03 | 1,97 | 2,03 | 3,89% | 835.264,00 |
| 05.05.2026 | 1,97 | 1,99 | 1,94 | 1,95 | 0,23% | 1.139.101,00 |
| 04.05.2026 | 1,99 | 2,00 | 1,95 | 1,95 | -1,59% | - |
| 01.05.2026 | 1,99 | 1,99 | 1,97 | 1,98 | -0,40% | 227.071,00 |
| 30.04.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 0,61% | 283.706,00 |
| 29.04.2026 | 1,94 | 1,99 | 1,94 | 1,98 | 1,96% | 846.542,00 |
| 28.04.2026 | 1,95 | 1,95 | 1,92 | 1,94 | -0,21% | 637.847,00 |
| 27.04.2026 | 1,95 | 1,96 | 1,93 | 1,94 | -0,97% | 511.179,00 |
| 24.04.2026 | 2,01 | 2,02 | 1,96 | 1,96 | -2,78% | 412.474,00 |
| 23.04.2026 | 1,97 | 2,02 | 1,97 | 2,02 | 1,77% | 352.024,00 |
| 22.04.2026 | 2,00 | 2,02 | 1,98 | 1,98 | -1,29% | 592.107,00 |
| 21.04.2026 | 2,01 | 2,03 | 2,00 | 2,01 | 0,80% | 595.533,00 |
| 20.04.2026 | 2,00 | 2,02 | 1,99 | 1,99 | 0,50% | 513.353,00 |
| 17.04.2026 | 1,99 | 2,00 | 1,94 | 1,98 | 0,61% | 677.896,00 |
| 16.04.2026 | 1,96 | 1,99 | 1,96 | 1,97 | -1,10% | 426.313,00 |
| 15.04.2026 | 2,00 | 2,02 | 1,99 | 1,99 | -0,55% | 380.059,00 |
| 14.04.2026 | 2,00 | 2,01 | 1,99 | 2,00 | 0,45% | 660.368,00 |
| 13.04.2026 | 1,98 | 2,01 | 1,96 | 2,00 | 0,76% | 674.812,00 |
| 10.04.2026 | 1,99 | 2,00 | 1,98 | 1,98 | -0,05% | 772.326,00 |
| 09.04.2026 | 1,95 | 2,02 | 1,95 | 1,98 | -0,65% | 641.165,00 |
| 08.04.2026 | 1,98 | 2,03 | 1,96 | 1,99 | 3,42% | 866.265,00 |
| 07.04.2026 | 1,89 | 1,96 | 1,89 | 1,93 | 2,66% | 886.952,00 |
| 02.04.2026 | 1,84 | 1,89 | 1,84 | 1,88 | 1,90% | 639.697,00 |
| 01.04.2026 | 1,84 | 1,86 | 1,82 | 1,84 | 2,28% | 635.266,00 |
| 31.03.2026 | 1,73 | 1,81 | 1,73 | 1,80 | 4,04% | 514.184,00 |
| 30.03.2026 | 1,73 | 1,74 | 1,72 | 1,73 | 0,23% | 890.524,00 |
| 27.03.2026 | 1,73 | 1,74 | 1,71 | 1,73 | 0,12% | 446.685,00 |
| 26.03.2026 | 1,73 | 1,77 | 1,71 | 1,73 | -2,82% | 571.514,00 |
| 25.03.2026 | 1,75 | 1,78 | 1,75 | 1,78 | 1,95% | 535.174,00 |
| 24.03.2026 | 1,73 | 1,75 | 1,71 | 1,74 | 0,46% | 840.524,00 |
| 23.03.2026 | 1,75 | 1,81 | 1,71 | 1,73 | -3,77% | 1.289.434,00 |
| 20.03.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -0,11% | 884.274,00 |
| 19.03.2026 | 1,88 | 1,88 | 1,79 | 1,80 | -2,96% | 411.997,00 |
| 18.03.2026 | 1,88 | 1,90 | 1,85 | 1,86 | -0,05% | 627.822,00 |
| 17.03.2026 | 1,82 | 1,88 | 1,82 | 1,86 | 1,92% | 563.484,00 |
| 16.03.2026 | 1,77 | 1,84 | 1,76 | 1,83 | 3,17% | 537.070,00 |
| 13.03.2026 | 1,76 | 1,79 | 1,71 | 1,77 | -0,84% | 1.068.420,00 |
| 12.03.2026 | 1,80 | 1,83 | 1,69 | 1,78 | -3,46% | 1.795.200,00 |
| 11.03.2026 | 1,85 | 1,86 | 1,82 | 1,85 | -0,86% | 586.095,00 |
| 10.03.2026 | 1,87 | 1,88 | 1,85 | 1,86 | 0,98% | 623.728,00 |
| 09.03.2026 | 1,84 | 1,85 | 1,84 | 1,85 | -3,85% | 230.728,00 |
| 06.03.2026 | 1,95 | 1,96 | 1,91 | 1,92 | -1,34% | 299.800,00 |
| 05.03.2026 | 1,94 | 1,98 | 1,92 | 1,95 | 0,31% | 566.227,00 |
| 04.03.2026 | 1,95 | 1,97 | 1,93 | 1,94 | -0,21% | 298.742,00 |
| 03.03.2026 | 1,99 | 1,99 | 1,93 | 1,94 | -3,28% | 613.939,00 |
| 02.03.2026 | 1,97 | 2,02 | 1,96 | 2,01 | 0,40% | 370.512,00 |
| 27.02.2026 | 2,01 | 2,03 | 2,00 | 2,00 | -0,40% | 273.341,00 |
| 26.02.2026 | 2,01 | 2,02 | 1,98 | 2,01 | 0,60% | 509.586,00 |
| 25.02.2026 | 1,99 | 2,02 | 1,98 | 2,00 | 0,05% | 244.521,00 |
| 24.02.2026 | 1,99 | 2,01 | 1,98 | 2,00 | 0,25% | 631.285,00 |
| 23.02.2026 | 1,99 | 2,00 | 1,97 | 1,99 | 0,20% | 243.000,00 |
| 20.02.2026 | 1,99 | 2,01 | 1,98 | 1,99 | 0,40% | 231.562,00 |
| 19.02.2026 | 1,99 | 1,99 | 1,95 | 1,98 | -0,25% | 385.179,00 |
| 18.02.2026 | 2,00 | 2,03 | 1,98 | 1,99 | -0,65% | 699.124,00 |