£14,705
3,81%
Echtzeit-Aktienkurs BK OF IRELD GRP EO 1
Bid:
Ask:
Aktienkurse zur BK OF IRELD GRP EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 14,31 | 14,33 | 14,29 | 14,33 | 1,16% | 28,00 |
| 19.02.2026 | 14,27 | 14,27 | 14,13 | 14,17 | 0,05% | 325,00 |
| 18.02.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 1,99% | 102,00 |
| 17.02.2026 | 13,65 | 13,90 | 13,65 | 13,88 | 0,90% | 26.125,00 |
| 16.02.2026 | 13,86 | 13,88 | 13,66 | 13,76 | 1,26% | 45.471,00 |
| 13.02.2026 | 13,65 | 13,65 | 13,59 | 13,59 | -6,06% | 2.490,00 |
| 12.02.2026 | 14,73 | 14,90 | 14,43 | 14,46 | -2,04% | - |
| 11.02.2026 | 14,74 | 14,82 | 14,25 | 14,76 | -0,43% | - |
| 10.02.2026 | 15,17 | 15,17 | 14,66 | 14,83 | -1,35% | - |
| 09.02.2026 | 15,11 | 15,11 | 14,71 | 15,03 | 2,57% | - |
| 06.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -2,26% | 480,00 |
| 05.02.2026 | 15,25 | 15,29 | 14,99 | 14,99 | -3,03% | 781,00 |
| 04.02.2026 | 15,46 | 15,46 | 15,46 | 15,46 | 1,13% | 23,00 |
| 03.02.2026 | 15,32 | 15,48 | 15,16 | 15,29 | 2,98% | - |
| 02.02.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,11% | 304,00 |
| 30.01.2026 | 14,81 | 14,88 | 14,64 | 14,83 | 1,47% | - |
| 29.01.2026 | 14,72 | 14,84 | 14,55 | 14,61 | -0,13% | 4.836,00 |
| 28.01.2026 | 14,90 | 15,23 | 14,55 | 14,63 | -1,33% | - |
| 27.01.2026 | 14,72 | 14,89 | 14,72 | 14,83 | 2,11% | 21,00 |
| 26.01.2026 | 14,48 | 14,67 | 14,41 | 14,52 | 0,58% | - |
| 23.01.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,07% | 49,00 |
| 22.01.2026 | 14,29 | 14,48 | 14,24 | 14,45 | 3,39% | 5.561,00 |
| 21.01.2026 | 14,34 | 14,35 | 13,98 | 13,98 | -3,68% | 840,00 |
| 20.01.2026 | 15,55 | 15,62 | 14,23 | 14,51 | 0,44% | - |
| 19.01.2026 | 14,40 | 14,84 | 14,14 | 14,45 | -0,87% | - |
| 16.01.2026 | 14,58 | 14,58 | 14,57 | 14,57 | -0,03% | 5,00 |
| 15.01.2026 | 14,68 | 14,72 | 14,52 | 14,58 | -0,69% | 662,00 |
| 14.01.2026 | 14,57 | 14,71 | 14,47 | 14,68 | 1,16% | - |
| 13.01.2026 | 14,44 | 14,52 | 14,44 | 14,51 | -0,44% | 462,00 |
| 12.01.2026 | 14,57 | 14,69 | 14,33 | 14,57 | 1,14% | - |
| 09.01.2026 | 14,61 | 14,63 | 14,36 | 14,41 | -0,49% | - |
| 08.01.2026 | 14,42 | 14,56 | 14,29 | 14,48 | 1,12% | - |
| 07.01.2026 | 14,39 | 14,39 | 14,29 | 14,32 | -1,30% | 156,00 |
| 06.01.2026 | 14,67 | 14,67 | 14,45 | 14,51 | -0,64% | 12.130,00 |
| 05.01.2026 | 14,47 | 14,63 | 14,42 | 14,60 | 0,83% | 1.145,00 |
| 02.01.2026 | 14,30 | 14,54 | 14,25 | 14,48 | 1,01% | - |
| 30.12.2025 | 14,29 | 14,34 | 14,29 | 14,34 | 1,53% | 2.051,00 |
| 29.12.2025 | 14,13 | 14,13 | 14,12 | 14,12 | -1,41% | 3,00 |
| 23.12.2025 | 14,24 | 14,35 | 14,03 | 14,32 | 0,27% | - |
| 22.12.2025 | 14,22 | 14,28 | 14,22 | 14,28 | -0,89% | 50,00 |
| 19.12.2025 | 14,33 | 14,44 | 14,33 | 14,41 | 0,43% | 927,00 |
| 18.12.2025 | 14,20 | 14,36 | 14,20 | 14,35 | 0,60% | 2.166,00 |
| 17.12.2025 | 14,22 | 14,36 | 14,15 | 14,27 | 2,17% | - |
| 16.12.2025 | 14,06 | 14,12 | 13,93 | 13,96 | -0,31% | 489,00 |
| 15.12.2025 | 13,98 | 14,05 | 13,98 | 14,01 | 0,46% | 2.525,00 |
| 12.12.2025 | 14,24 | 14,24 | 13,94 | 13,94 | -1,26% | 496,00 |
| 11.12.2025 | 14,24 | 14,24 | 14,11 | 14,12 | 0,71% | 3.476,00 |
| 10.12.2025 | 14,02 | 14,02 | 14,02 | 14,02 | -0,26% | 627,00 |
| 09.12.2025 | 13,99 | 14,10 | 13,91 | 14,06 | 1,56% | - |
| 08.12.2025 | 13,73 | 13,84 | 13,73 | 13,84 | -2,17% | 2.644,00 |
| 05.12.2025 | 14,16 | 14,21 | 13,89 | 14,15 | 0,85% | - |
| 04.12.2025 | 14,13 | 14,20 | 13,85 | 14,03 | -0,08% | - |
| 03.12.2025 | 14,23 | 14,34 | 14,04 | 14,04 | -1,06% | 677,00 |
| 02.12.2025 | 14,32 | 14,39 | 14,19 | 14,19 | -0,38% | 1.081,00 |
| 01.12.2025 | 13,99 | 14,25 | 13,95 | 14,25 | 1,30% | 230,00 |
| 28.11.2025 | 13,86 | 14,09 | 13,86 | 14,06 | 2,50% | - |
| 27.11.2025 | 13,88 | 13,91 | 13,72 | 13,72 | -1,54% | 73,00 |
| 26.11.2025 | 13,98 | 13,98 | 13,75 | 13,94 | 0,98% | - |
| 25.11.2025 | 13,83 | 13,94 | 13,64 | 13,80 | 0,36% | - |
| 24.11.2025 | 13,58 | 13,97 | 13,58 | 13,75 | 2,25% | - |
| 21.11.2025 | 13,31 | 13,50 | 13,10 | 13,45 | 1,53% | - |
| 20.11.2025 | 13,30 | 13,49 | 13,23 | 13,25 | 0,04% | - |
| 19.11.2025 | 13,34 | 13,35 | 12,88 | 13,24 | 0,14% | - |
| 18.11.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -3,08% | 3,00 |
| 17.11.2025 | 13,83 | 13,91 | 13,54 | 13,64 | 0,13% | - |
| 14.11.2025 | 13,68 | 13,68 | 13,63 | 13,63 | -1,42% | 3.279,00 |
| 13.11.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 1,16% | 345,00 |
| 12.11.2025 | 13,67 | 13,67 | 13,65 | 13,66 | 0,86% | 140,00 |
| 11.11.2025 | 13,29 | 13,60 | 13,29 | 13,55 | 2,93% | - |
| 10.11.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 0,56% | 358,00 |
| 07.11.2025 | 13,10 | 13,11 | 13,08 | 13,09 | 0,24% | 98,00 |
| 06.11.2025 | 12,93 | 13,07 | 12,92 | 13,06 | 1,57% | 1.673,00 |
| 05.11.2025 | 12,86 | 12,86 | 12,83 | 12,85 | 0,49% | 4.194,00 |
| 04.11.2025 | 12,53 | 12,79 | 12,53 | 12,79 | 2,39% | 1.554,00 |
| 03.11.2025 | 12,55 | 12,79 | 12,48 | 12,49 | -0,45% | - |
| 31.10.2025 | 12,40 | 12,56 | 12,39 | 12,55 | 0,44% | - |
| 30.10.2025 | 12,54 | 12,56 | 12,45 | 12,49 | 1,31% | 45,00 |
| 29.10.2025 | 12,33 | 12,33 | 12,33 | 12,33 | 2,49% | 58,00 |
| 28.10.2025 | 11,96 | 12,03 | 11,96 | 12,03 | 1,11% | 680,00 |
| 27.10.2025 | 11,60 | 12,01 | 11,60 | 11,90 | 1,75% | - |
| 24.10.2025 | 11,59 | 11,70 | 11,38 | 11,70 | 1,74% | 11.522,00 |
| 23.10.2025 | 11,67 | 11,67 | 11,48 | 11,50 | -0,93% | 1.342,00 |
| 22.10.2025 | 11,55 | 11,64 | 11,43 | 11,60 | 1,64% | - |
| 21.10.2025 | 11,49 | 11,52 | 11,41 | 11,42 | -0,01% | 1.768,00 |
| 20.10.2025 | 11,45 | 11,51 | 11,33 | 11,42 | 0,73% | 1.681,00 |
| 17.10.2025 | 11,57 | 11,57 | 11,33 | 11,33 | -5,22% | 2.235,00 |
| 16.10.2025 | 11,98 | 12,05 | 11,88 | 11,96 | -0,75% | 2.570,00 |
| 15.10.2025 | 12,28 | 12,28 | 12,05 | 12,05 | -0,73% | 3.356,00 |
| 14.10.2025 | 11,97 | 12,14 | 11,93 | 12,14 | 0,89% | 1.467,00 |
| 13.10.2025 | 12,04 | 12,04 | 12,03 | 12,03 | -2,38% | 1.589,00 |
| 10.10.2025 | 12,48 | 12,48 | 12,30 | 12,32 | -0,48% | 5.029,00 |
| 09.10.2025 | 12,62 | 12,72 | 12,36 | 12,38 | -1,83% | - |
| 08.10.2025 | 12,41 | 12,63 | 12,41 | 12,61 | 1,59% | - |
| 07.10.2025 | 12,43 | 12,43 | 12,41 | 12,42 | -0,35% | 376,00 |
| 06.10.2025 | 12,76 | 12,77 | 12,45 | 12,46 | -2,22% | - |
| 03.10.2025 | 12,60 | 12,77 | 12,58 | 12,74 | 1,65% | - |
| 02.10.2025 | 12,40 | 12,53 | 12,40 | 12,53 | 0,95% | 51,00 |
| 01.10.2025 | 12,22 | 12,42 | 12,17 | 12,42 | 2,06% | 903,00 |
| 30.09.2025 | 11,96 | 12,16 | 11,96 | 12,16 | 1,37% | 792,00 |
| 29.09.2025 | 12,18 | 12,18 | 11,88 | 12,00 | -2,75% | - |