£14,520
-1,06%
Echtzeit-Aktienkurs BK OF IRELD GRP EO 1
Bid:
Ask:
Aktienkurse zur BK OF IRELD GRP EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14,37 | 14,54 | 14,33 | 14,42 | -1,71% | 2.742,00 |
| 07.05.2026 | 14,82 | 14,83 | 14,67 | 14,67 | -0,01% | 8.792,00 |
| 06.05.2026 | 14,50 | 14,77 | 14,45 | 14,68 | 3,24% | 4.584,00 |
| 05.05.2026 | 14,31 | 14,32 | 14,15 | 14,22 | -0,11% | 5.123,00 |
| 04.05.2026 | 14,22 | 14,44 | 14,14 | 14,23 | -0,89% | - |
| 30.04.2026 | 14,06 | 14,40 | 14,00 | 14,36 | 0,62% | 8.576,00 |
| 29.04.2026 | 14,18 | 14,32 | 14,14 | 14,27 | 0,78% | 4.851,00 |
| 28.04.2026 | 13,76 | 14,16 | 13,76 | 14,16 | 4,29% | 10.900,00 |
| 27.04.2026 | 13,76 | 13,80 | 13,56 | 13,58 | -0,93% | 24.846,00 |
| 24.04.2026 | 13,67 | 13,71 | 13,58 | 13,71 | -1,50% | 4.095,00 |
| 23.04.2026 | 13,87 | 13,93 | 13,81 | 13,92 | -3,75% | 1.232,00 |
| 22.04.2026 | 14,57 | 14,59 | 14,39 | 14,46 | -1,42% | 8.426,00 |
| 21.04.2026 | 14,70 | 14,88 | 14,61 | 14,67 | 0,09% | 11.419,00 |
| 20.04.2026 | 14,61 | 14,69 | 14,61 | 14,65 | -1,52% | 1.461,00 |
| 17.04.2026 | 14,86 | 15,01 | 14,73 | 14,88 | 1,40% | 3.362,00 |
| 16.04.2026 | 14,84 | 14,84 | 14,67 | 14,67 | -1,31% | 1.489,00 |
| 15.04.2026 | 14,69 | 14,88 | 14,59 | 14,87 | 2,18% | 1.772,00 |
| 14.04.2026 | 14,47 | 14,56 | 14,41 | 14,55 | 0,96% | 10.994,00 |
| 13.04.2026 | 14,14 | 14,42 | 14,14 | 14,41 | 0,82% | 3.247,00 |
| 10.04.2026 | 14,35 | 14,47 | 14,30 | 14,30 | 0,55% | 2.538,00 |
| 09.04.2026 | 14,09 | 14,22 | 14,05 | 14,22 | 0,70% | 17.735,00 |
| 08.04.2026 | 14,26 | 14,47 | 14,07 | 14,12 | 26,53% | 12.231,00 |
| 07.04.2026 | 13,51 | 13,99 | 11,16 | 11,16 | -3,05% | - |
| 02.04.2026 | 13,48 | 13,81 | 11,51 | 11,51 | -14,41% | - |
| 01.04.2026 | 13,58 | 13,58 | 13,44 | 13,45 | -0,34% | 2.611,00 |
| 31.03.2026 | 13,33 | 13,49 | 13,32 | 13,49 | 1,77% | 1.167,00 |
| 30.03.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -1,16% | 805,00 |
| 27.03.2026 | 13,35 | 13,42 | 13,35 | 13,42 | 10,29% | 1.524,00 |
| 26.03.2026 | 13,40 | 13,87 | 10,82 | 12,16 | -10,71% | - |
| 25.03.2026 | 13,67 | 13,67 | 13,62 | 13,62 | 1,25% | 67,00 |
| 24.03.2026 | 13,47 | 13,53 | 13,36 | 13,45 | 0,26% | 1.602,00 |
| 23.03.2026 | 12,81 | 13,72 | 12,80 | 13,42 | 1,79% | - |
| 20.03.2026 | 13,36 | 13,85 | 12,09 | 13,18 | -1,35% | - |
| 19.03.2026 | 13,55 | 13,56 | 13,15 | 13,36 | -4,04% | - |
| 18.03.2026 | 13,90 | 13,93 | 13,90 | 13,93 | 4,41% | 2,00 |
| 17.03.2026 | 13,41 | 13,60 | 13,31 | 13,34 | -0,24% | - |
| 16.03.2026 | 13,35 | 13,37 | 13,35 | 13,37 | -1,24% | 145,00 |
| 13.03.2026 | 13,50 | 13,79 | 13,20 | 13,54 | 0,21% | - |
| 12.03.2026 | 13,65 | 13,93 | 13,34 | 13,51 | -2,91% | - |
| 11.03.2026 | 13,83 | 14,02 | 13,79 | 13,91 | 0,60% | - |
| 10.03.2026 | 13,60 | 13,87 | 13,60 | 13,83 | 5,21% | 9.548,00 |
| 09.03.2026 | 12,90 | 13,26 | 12,77 | 13,15 | -0,45% | - |
| 06.03.2026 | 13,67 | 13,67 | 12,09 | 13,21 | -0,63% | - |
| 05.03.2026 | 13,39 | 13,65 | 13,28 | 13,29 | -1,33% | 987,00 |
| 04.03.2026 | 13,49 | 13,49 | 13,47 | 13,47 | -2,27% | 524,00 |
| 03.03.2026 | 13,81 | 13,81 | 13,72 | 13,78 | -1,19% | 258,00 |
| 02.03.2026 | 13,93 | 13,95 | 13,76 | 13,95 | -5,09% | 1.125,00 |
| 27.02.2026 | 14,81 | 14,83 | 14,69 | 14,69 | 0,00% | 2.394,00 |
| 26.02.2026 | 14,38 | 14,69 | 14,35 | 14,69 | 2,27% | 776,00 |
| 25.02.2026 | 14,40 | 14,40 | 14,34 | 14,37 | 0,56% | 539,00 |
| 24.02.2026 | 14,36 | 14,36 | 14,29 | 14,29 | -2,47% | 1.316,00 |
| 23.02.2026 | 14,89 | 14,89 | 14,65 | 14,65 | 2,23% | 325,00 |
| 20.02.2026 | 14,31 | 14,33 | 14,29 | 14,33 | 1,16% | 28,00 |
| 19.02.2026 | 14,27 | 14,27 | 14,13 | 14,17 | 0,05% | 325,00 |
| 18.02.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 1,99% | 102,00 |
| 17.02.2026 | 13,65 | 13,90 | 13,65 | 13,88 | 0,90% | 26.125,00 |
| 16.02.2026 | 13,86 | 13,88 | 13,66 | 13,76 | 1,26% | 45.471,00 |
| 13.02.2026 | 13,65 | 13,65 | 13,59 | 13,59 | -6,06% | 2.490,00 |
| 12.02.2026 | 14,73 | 14,90 | 14,43 | 14,46 | -2,04% | - |
| 11.02.2026 | 14,74 | 14,82 | 14,25 | 14,76 | -0,43% | - |
| 10.02.2026 | 15,17 | 15,17 | 14,66 | 14,83 | -1,35% | - |
| 09.02.2026 | 15,11 | 15,11 | 14,71 | 15,03 | 2,57% | - |
| 06.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -2,26% | 480,00 |
| 05.02.2026 | 15,25 | 15,29 | 14,99 | 14,99 | -3,03% | 781,00 |
| 04.02.2026 | 15,46 | 15,46 | 15,46 | 15,46 | 1,13% | 23,00 |
| 03.02.2026 | 15,32 | 15,48 | 15,16 | 15,29 | 2,98% | - |
| 02.02.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,11% | 304,00 |
| 30.01.2026 | 14,81 | 14,88 | 14,64 | 14,83 | 1,47% | - |
| 29.01.2026 | 14,72 | 14,84 | 14,55 | 14,61 | -0,13% | 4.836,00 |
| 28.01.2026 | 14,90 | 15,23 | 14,55 | 14,63 | -1,33% | - |
| 27.01.2026 | 14,72 | 14,89 | 14,72 | 14,83 | 2,11% | 21,00 |
| 26.01.2026 | 14,48 | 14,67 | 14,41 | 14,52 | 0,58% | - |
| 23.01.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,07% | 49,00 |
| 22.01.2026 | 14,29 | 14,48 | 14,24 | 14,45 | 3,39% | 5.561,00 |
| 21.01.2026 | 14,34 | 14,35 | 13,98 | 13,98 | -3,68% | 840,00 |
| 20.01.2026 | 15,55 | 15,62 | 14,23 | 14,51 | 0,44% | - |
| 19.01.2026 | 14,40 | 14,84 | 14,14 | 14,45 | -0,87% | - |
| 16.01.2026 | 14,58 | 14,58 | 14,57 | 14,57 | -0,03% | 5,00 |
| 15.01.2026 | 14,68 | 14,72 | 14,52 | 14,58 | -0,69% | 662,00 |
| 14.01.2026 | 14,57 | 14,71 | 14,47 | 14,68 | 1,16% | - |
| 13.01.2026 | 14,44 | 14,52 | 14,44 | 14,51 | -0,44% | 462,00 |
| 12.01.2026 | 14,57 | 14,69 | 14,33 | 14,57 | 1,14% | - |
| 09.01.2026 | 14,61 | 14,63 | 14,36 | 14,41 | -0,49% | - |
| 08.01.2026 | 14,42 | 14,56 | 14,29 | 14,48 | 1,12% | - |
| 07.01.2026 | 14,39 | 14,39 | 14,29 | 14,32 | -1,30% | 156,00 |
| 06.01.2026 | 14,67 | 14,67 | 14,45 | 14,51 | -0,64% | 12.130,00 |
| 05.01.2026 | 14,47 | 14,63 | 14,42 | 14,60 | 0,83% | 1.145,00 |
| 02.01.2026 | 14,30 | 14,54 | 14,25 | 14,48 | 1,01% | - |
| 30.12.2025 | 14,29 | 14,34 | 14,29 | 14,34 | 1,53% | 2.051,00 |
| 29.12.2025 | 14,13 | 14,13 | 14,12 | 14,12 | -1,41% | 3,00 |
| 23.12.2025 | 14,24 | 14,35 | 14,03 | 14,32 | 0,27% | - |
| 22.12.2025 | 14,22 | 14,28 | 14,22 | 14,28 | -0,89% | 50,00 |
| 19.12.2025 | 14,33 | 14,44 | 14,33 | 14,41 | 0,43% | 927,00 |
| 18.12.2025 | 14,20 | 14,36 | 14,20 | 14,35 | 0,60% | 2.166,00 |
| 17.12.2025 | 14,22 | 14,36 | 14,15 | 14,27 | 2,17% | - |
| 16.12.2025 | 14,06 | 14,12 | 13,93 | 13,96 | -0,31% | 489,00 |
| 15.12.2025 | 13,98 | 14,05 | 13,98 | 14,01 | 0,46% | 2.525,00 |
| 12.12.2025 | 14,24 | 14,24 | 13,94 | 13,94 | -1,26% | 496,00 |
| 11.12.2025 | 14,24 | 14,24 | 14,11 | 14,12 | 0,71% | 3.476,00 |
| 10.12.2025 | 14,02 | 14,02 | 14,02 | 14,02 | -0,26% | 627,00 |