6,360$
-5,07%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 6,69 | 6,69 | 6,21 | 6,36 | -5,15% | 108.494,00 |
| 08.01.2026 | 6,88 | 7,02 | 6,70 | 6,70 | -2,76% | 108.593,00 |
| 07.01.2026 | 7,04 | 7,04 | 6,78 | 6,89 | -2,27% | 151.122,00 |
| 06.01.2026 | 7,52 | 7,78 | 6,90 | 7,05 | -4,47% | 193.655,00 |
| 05.01.2026 | 7,47 | 7,61 | 7,37 | 7,38 | -1,34% | 46.767,00 |
| 02.01.2026 | 7,90 | 7,90 | 7,37 | 7,48 | -3,98% | 93.025,00 |
| 31.12.2025 | 7,81 | 7,81 | 7,63 | 7,79 | 0,00% | 152.796,00 |
| 30.12.2025 | 7,81 | 7,93 | 7,74 | 7,79 | -0,13% | 233.478,00 |
| 29.12.2025 | 7,95 | 7,95 | 7,80 | 7,80 | -2,74% | 35.921,00 |
| 26.12.2025 | 8,13 | 8,14 | 7,89 | 8,02 | -0,62% | 118.525,00 |
| 24.12.2025 | 8,21 | 8,21 | 8,05 | 8,07 | -1,94% | 70.250,00 |
| 23.12.2025 | 8,24 | 8,34 | 8,11 | 8,23 | -0,54% | 83.776,00 |
| 22.12.2025 | 8,21 | 8,37 | 8,21 | 8,28 | 0,24% | 42.308,00 |
| 19.12.2025 | 8,58 | 8,59 | 8,25 | 8,26 | -4,46% | 63.365,00 |
| 18.12.2025 | 8,42 | 8,72 | 8,40 | 8,64 | 2,31% | 76.507,00 |
| 17.12.2025 | 8,37 | 8,55 | 8,37 | 8,45 | 0,90% | 48.134,00 |
| 16.12.2025 | 8,47 | 8,55 | 8,31 | 8,37 | -2,33% | 63.711,00 |
| 15.12.2025 | 8,44 | 8,61 | 8,34 | 8,57 | 3,13% | 199.107,00 |
| 12.12.2025 | 8,47 | 8,47 | 8,30 | 8,31 | -0,42% | 58.790,00 |
| 11.12.2025 | 8,35 | 8,45 | 8,28 | 8,35 | 0,12% | 63.181,00 |
| 10.12.2025 | 8,32 | 8,48 | 8,32 | 8,34 | -0,66% | 38.930,00 |
| 09.12.2025 | 8,42 | 8,43 | 8,27 | 8,39 | 1,08% | 46.077,00 |
| 08.12.2025 | 8,32 | 8,35 | 8,24 | 8,30 | -0,42% | 109.506,00 |
| 05.12.2025 | 8,80 | 8,80 | 8,29 | 8,34 | -3,08% | 122.102,00 |
| 04.12.2025 | 8,95 | 8,95 | 8,60 | 8,60 | -2,82% | 61.189,00 |
| 03.12.2025 | 8,62 | 9,12 | 8,60 | 8,85 | 2,55% | 132.006,00 |
| 02.12.2025 | 8,77 | 8,81 | 8,56 | 8,63 | -0,92% | 72.817,00 |
| 01.12.2025 | 9,00 | 9,00 | 8,71 | 8,71 | -3,22% | 18.866,00 |
| 28.11.2025 | 9,01 | 9,04 | 8,76 | 9,00 | -0,06% | 54.250,00 |
| 26.11.2025 | 8,82 | 9,10 | 8,75 | 9,01 | 2,56% | 266.067,00 |
| 25.11.2025 | 9,00 | 9,01 | 8,77 | 8,78 | -1,90% | 53.688,00 |
| 24.11.2025 | 9,02 | 9,15 | 8,86 | 8,95 | -0,22% | 50.159,00 |
| 21.11.2025 | 8,59 | 9,03 | 8,51 | 8,97 | 3,10% | 192.856,00 |
| 20.11.2025 | 9,28 | 9,31 | 8,67 | 8,70 | -3,65% | 78.780,00 |
| 19.11.2025 | 9,12 | 9,26 | 8,86 | 9,03 | -0,55% | 838.742,00 |
| 18.11.2025 | 9,10 | 9,29 | 9,07 | 9,08 | -0,98% | 598.077,00 |
| 17.11.2025 | 9,53 | 9,69 | 9,15 | 9,17 | -3,68% | 609.166,00 |
| 14.11.2025 | 9,51 | 9,54 | 9,37 | 9,52 | 0,11% | 795.806,00 |
| 13.11.2025 | 9,99 | 10,15 | 9,45 | 9,51 | -4,04% | 742.439,00 |
| 12.11.2025 | 9,95 | 10,26 | 9,53 | 9,91 | -1,69% | 1.679.580,00 |
| 11.11.2025 | 9,00 | 10,38 | 8,91 | 10,08 | 16,00% | 2.752.390,00 |
| 10.11.2025 | 8,53 | 8,91 | 8,40 | 8,69 | 2,48% | 977.384,00 |
| 07.11.2025 | 8,20 | 8,51 | 8,13 | 8,48 | 3,67% | 690.696,00 |
| 06.11.2025 | 8,26 | 8,37 | 8,17 | 8,18 | -1,21% | 434.112,00 |
| 05.11.2025 | 8,27 | 8,45 | 8,25 | 8,28 | 0,12% | 516.769,00 |
| 04.11.2025 | 8,37 | 8,49 | 8,11 | 8,27 | -2,36% | 480.193,00 |
| 03.11.2025 | 8,39 | 8,55 | 8,02 | 8,47 | 3,17% | 595.814,00 |
| 31.10.2025 | 8,44 | 8,44 | 8,02 | 8,21 | -3,30% | 740.132,00 |
| 30.10.2025 | 8,54 | 8,65 | 8,45 | 8,49 | -0,93% | 577.959,00 |
| 29.10.2025 | 8,52 | 8,66 | 8,34 | 8,57 | 1,30% | 793.587,00 |
| 28.10.2025 | 8,60 | 8,74 | 8,44 | 8,46 | -0,82% | 563.381,00 |
| 27.10.2025 | 8,64 | 8,64 | 8,45 | 8,53 | 0,95% | 475.265,00 |
| 24.10.2025 | 8,51 | 8,67 | 8,43 | 8,45 | 0,36% | 484.961,00 |
| 23.10.2025 | 8,32 | 8,63 | 8,29 | 8,42 | 1,32% | 701.207,00 |
| 22.10.2025 | 8,35 | 8,39 | 8,15 | 8,31 | 0,61% | 564.194,00 |
| 21.10.2025 | 8,25 | 8,44 | 8,21 | 8,26 | -0,84% | 381.841,00 |
| 20.10.2025 | 8,16 | 8,46 | 8,06 | 8,33 | 3,22% | 596.638,00 |
| 17.10.2025 | 7,98 | 8,17 | 7,90 | 8,07 | 0,75% | 915.743,00 |
| 16.10.2025 | 8,22 | 8,39 | 8,00 | 8,01 | -3,49% | 762.278,00 |
| 15.10.2025 | 8,49 | 8,59 | 8,24 | 8,30 | -1,54% | 625.685,00 |
| 14.10.2025 | 8,13 | 8,47 | 8,11 | 8,43 | 2,55% | 855.164,00 |
| 13.10.2025 | 8,13 | 8,33 | 8,10 | 8,22 | 1,73% | 1.073.702,00 |
| 10.10.2025 | 8,06 | 8,24 | 7,91 | 8,08 | 0,62% | 1.000.915,00 |
| 09.10.2025 | 8,51 | 8,66 | 7,92 | 8,03 | -7,17% | 1.145.384,00 |
| 08.10.2025 | 8,77 | 8,91 | 8,63 | 8,65 | 0,12% | 841.778,00 |
| 07.10.2025 | 9,43 | 9,48 | 8,58 | 8,64 | -7,00% | 1.652.119,00 |
| 06.10.2025 | 9,08 | 9,56 | 8,98 | 9,29 | 3,28% | 1.748.513,00 |
| 03.10.2025 | 8,98 | 9,12 | 8,85 | 9,00 | 2,22% | 132.702,00 |
| 02.10.2025 | 8,58 | 8,84 | 8,38 | 8,80 | 8,24% | 1.529.439,00 |
| 01.10.2025 | 8,31 | 8,64 | 7,98 | 8,13 | -2,52% | 1.500.545,00 |
| 30.09.2025 | 9,18 | 9,38 | 7,81 | 8,34 | -14,20% | 2.945.392,00 |
| 29.09.2025 | 9,68 | 10,05 | 9,34 | 9,72 | 1,89% | 1.201.574,00 |
| 26.09.2025 | 9,36 | 9,55 | 9,34 | 9,54 | 2,36% | 542.261,00 |
| 25.09.2025 | 9,30 | 9,40 | 9,13 | 9,32 | 0,32% | 413.118,00 |
| 24.09.2025 | 9,32 | 9,38 | 9,21 | 9,29 | 0,54% | 310.001,00 |
| 23.09.2025 | 9,23 | 9,33 | 9,10 | 9,24 | 0,98% | 524.048,00 |
| 22.09.2025 | 9,02 | 9,28 | 9,00 | 9,15 | 0,33% | 493.683,00 |
| 19.09.2025 | 9,15 | 9,15 | 9,02 | 9,12 | 0,00% | 1.034.148,00 |
| 18.09.2025 | 9,04 | 9,21 | 9,01 | 9,12 | 2,01% | 464.909,00 |
| 17.09.2025 | 8,84 | 9,12 | 8,82 | 8,94 | 1,94% | 403.970,00 |
| 16.09.2025 | 8,69 | 8,81 | 8,40 | 8,77 | 0,00% | 534.411,00 |
| 15.09.2025 | 8,91 | 9,03 | 8,74 | 8,77 | -1,57% | 314.270,00 |
| 12.09.2025 | 8,90 | 8,98 | 8,82 | 8,91 | -0,11% | 259.703,00 |
| 11.09.2025 | 8,87 | 8,99 | 8,69 | 8,92 | -0,22% | 420.382,00 |
| 10.09.2025 | 9,04 | 9,14 | 8,84 | 8,94 | -2,08% | 440.843,00 |
| 09.09.2025 | 9,22 | 9,28 | 9,08 | 9,13 | -0,54% | 477.781,00 |
| 08.09.2025 | 9,15 | 9,22 | 8,93 | 9,18 | 0,88% | 438.390,00 |
| 05.09.2025 | 9,15 | 9,26 | 9,01 | 9,10 | -0,98% | 465.056,00 |
| 04.09.2025 | 9,16 | 9,24 | 9,05 | 9,19 | 0,77% | 480.328,00 |
| 03.09.2025 | 8,84 | 9,35 | 8,76 | 9,12 | 2,13% | 861.437,00 |
| 02.09.2025 | 8,98 | 9,12 | 8,78 | 8,93 | -1,11% | 581.523,00 |
| 29.08.2025 | 9,07 | 9,10 | 8,90 | 9,03 | 0,22% | 644.571,00 |
| 28.08.2025 | 8,91 | 9,03 | 8,79 | 9,01 | 1,81% | 753.340,00 |
| 27.08.2025 | 8,70 | 9,09 | 8,66 | 8,85 | 1,61% | 703.949,00 |
| 26.08.2025 | 8,70 | 8,87 | 8,63 | 8,71 | 0,00% | 495.245,00 |
| 25.08.2025 | 8,64 | 8,83 | 8,56 | 8,71 | 0,69% | 546.155,00 |
| 22.08.2025 | 8,64 | 8,78 | 8,55 | 8,65 | 1,88% | 468.035,00 |
| 21.08.2025 | 8,47 | 8,59 | 8,43 | 8,49 | 0,00% | 518.411,00 |
| 20.08.2025 | 8,28 | 8,64 | 8,24 | 8,49 | 3,28% | 658.252,00 |
| 19.08.2025 | 8,32 | 8,42 | 8,20 | 8,22 | -0,96% | 533.402,00 |