3,937$
-4,21%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 4,11 | 4,11 | 3,89 | 3,95 | -4,01% | 83.489,00 |
| 09.04.2026 | 3,95 | 4,32 | 3,91 | 4,11 | 3,53% | 196.198,00 |
| 08.04.2026 | 4,52 | 4,56 | 3,97 | 3,97 | -11,58% | 137.434,00 |
| 07.04.2026 | 4,64 | 4,64 | 4,48 | 4,49 | -2,39% | 48.140,00 |
| 06.04.2026 | 4,58 | 4,67 | 4,58 | 4,60 | -0,22% | 28.837,00 |
| 02.04.2026 | 4,50 | 4,61 | 4,44 | 4,61 | 0,44% | 94.263,00 |
| 01.04.2026 | 4,62 | 4,68 | 4,50 | 4,59 | -1,65% | 39.235,00 |
| 31.03.2026 | 4,66 | 4,70 | 4,58 | 4,67 | 0,80% | 94.287,00 |
| 30.03.2026 | 4,50 | 4,67 | 4,50 | 4,63 | 2,89% | 43.939,00 |
| 27.03.2026 | 4,75 | 4,75 | 4,47 | 4,50 | -4,26% | 94.457,00 |
| 26.03.2026 | 4,65 | 4,75 | 4,60 | 4,70 | 0,75% | 27.169,00 |
| 25.03.2026 | 4,93 | 4,93 | 4,65 | 4,67 | -3,62% | 35.562,00 |
| 24.03.2026 | 4,85 | 4,91 | 4,77 | 4,84 | -1,43% | 54.044,00 |
| 23.03.2026 | 4,85 | 5,00 | 4,81 | 4,91 | 3,15% | 61.434,00 |
| 20.03.2026 | 4,77 | 4,80 | 4,64 | 4,76 | -0,63% | 124.752,00 |
| 19.03.2026 | 4,85 | 4,87 | 4,72 | 4,79 | -1,94% | 109.554,00 |
| 18.03.2026 | 5,03 | 5,03 | 4,84 | 4,89 | -45,90% | 87.434,00 |
| 19.11.2025 | 9,12 | 9,26 | 8,86 | 9,03 | -0,55% | 838.742,00 |
| 18.11.2025 | 9,07 | 9,29 | 9,07 | 9,08 | -0,98% | 598.077,00 |
| 17.11.2025 | 9,52 | 9,69 | 9,15 | 9,17 | -3,68% | 609.166,00 |
| 14.11.2025 | 9,51 | 9,54 | 9,37 | 9,52 | 0,11% | 795.806,00 |
| 13.11.2025 | 9,93 | 10,15 | 9,45 | 9,51 | -4,04% | 742.491,00 |
| 12.11.2025 | 10,25 | 10,26 | 9,53 | 9,91 | -1,69% | 1.946.621,00 |
| 11.11.2025 | 8,95 | 10,38 | 8,91 | 10,08 | 16,00% | 2.752.497,00 |
| 10.11.2025 | 8,52 | 8,91 | 8,40 | 8,69 | 2,48% | 979.725,00 |
| 07.11.2025 | 8,20 | 8,51 | 8,13 | 8,48 | 3,67% | 690.696,00 |
| 06.11.2025 | 8,37 | 8,37 | 8,17 | 8,18 | -1,21% | 434.112,00 |
| 05.11.2025 | 8,37 | 8,45 | 8,25 | 8,28 | 0,12% | 516.769,00 |
| 04.11.2025 | 8,35 | 8,49 | 8,11 | 8,27 | -2,36% | 480.193,00 |
| 03.11.2025 | 8,39 | 8,55 | 8,02 | 8,47 | 3,17% | 595.815,00 |
| 31.10.2025 | 8,44 | 8,44 | 8,02 | 8,21 | -3,30% | 740.132,00 |
| 30.10.2025 | 8,55 | 8,65 | 8,45 | 8,49 | -0,93% | 577.980,00 |
| 29.10.2025 | 8,44 | 8,66 | 8,34 | 8,57 | 1,30% | 796.239,00 |
| 28.10.2025 | 8,60 | 8,74 | 8,44 | 8,46 | -0,82% | 563.484,00 |
| 27.10.2025 | 8,64 | 8,64 | 8,45 | 8,53 | 0,95% | 475.265,00 |
| 24.10.2025 | 8,51 | 8,67 | 8,43 | 8,45 | 0,36% | 484.961,00 |
| 23.10.2025 | 8,40 | 8,63 | 8,29 | 8,42 | 1,32% | 701.257,00 |
| 22.10.2025 | 8,27 | 8,39 | 8,15 | 8,31 | 0,61% | 564.194,00 |
| 21.10.2025 | 8,28 | 8,44 | 8,21 | 8,26 | -0,84% | 381.841,00 |
| 20.10.2025 | 8,16 | 8,46 | 8,06 | 8,33 | 3,22% | 596.638,00 |
| 17.10.2025 | 7,98 | 8,17 | 7,90 | 8,07 | 0,75% | 915.743,00 |
| 16.10.2025 | 8,17 | 8,39 | 8,00 | 8,01 | -3,49% | 762.296,00 |
| 15.10.2025 | 8,54 | 8,59 | 8,24 | 8,30 | -1,54% | 625.797,00 |
| 14.10.2025 | 8,11 | 8,47 | 8,11 | 8,43 | 2,55% | 880.401,00 |
| 13.10.2025 | 8,11 | 8,33 | 8,10 | 8,22 | 1,73% | 1.073.777,00 |
| 10.10.2025 | 8,06 | 8,24 | 7,91 | 8,08 | 0,62% | 1.000.915,00 |
| 09.10.2025 | 8,58 | 8,66 | 7,92 | 8,03 | -7,17% | 1.145.404,00 |
| 08.10.2025 | 8,71 | 8,91 | 8,63 | 8,65 | 0,12% | 841.779,00 |
| 07.10.2025 | 9,31 | 9,48 | 8,58 | 8,64 | -7,00% | 1.677.274,00 |
| 06.10.2025 | 9,08 | 9,56 | 8,98 | 9,29 | 3,57% | 1.748.722,00 |
| 03.10.2025 | 8,81 | 9,13 | 8,81 | 8,97 | 1,93% | 1.124.516,00 |
| 02.10.2025 | 8,59 | 8,84 | 8,38 | 8,80 | 8,24% | 1.529.867,00 |
| 01.10.2025 | 8,27 | 8,64 | 7,98 | 8,13 | -2,52% | 1.526.561,00 |
| 30.09.2025 | 9,18 | 9,38 | 7,81 | 8,34 | -14,20% | 2.947.596,00 |
| 29.09.2025 | 9,57 | 10,05 | 9,34 | 9,72 | 1,89% | 1.221.141,00 |
| 26.09.2025 | 9,36 | 9,55 | 9,34 | 9,54 | 2,36% | 542.261,00 |
| 25.09.2025 | 9,31 | 9,40 | 9,13 | 9,32 | 0,32% | 417.366,00 |
| 24.09.2025 | 9,25 | 9,38 | 9,21 | 9,29 | 0,54% | 310.002,00 |
| 23.09.2025 | 9,18 | 9,33 | 9,10 | 9,24 | 0,98% | 524.048,00 |
| 22.09.2025 | 9,03 | 9,28 | 9,00 | 9,15 | 0,33% | 493.757,00 |
| 19.09.2025 | 9,15 | 9,15 | 9,02 | 9,12 | 0,00% | 1.034.148,00 |
| 18.09.2025 | 9,03 | 9,21 | 9,01 | 9,12 | 2,01% | 464.909,00 |
| 17.09.2025 | 8,82 | 9,12 | 8,82 | 8,94 | 1,94% | 403.980,00 |
| 16.09.2025 | 8,69 | 8,81 | 8,40 | 8,77 | 0,00% | 534.411,00 |
| 15.09.2025 | 8,91 | 9,03 | 8,74 | 8,77 | -1,57% | 314.270,00 |
| 12.09.2025 | 8,90 | 8,98 | 8,82 | 8,91 | -0,11% | 259.703,00 |
| 11.09.2025 | 8,87 | 8,99 | 8,69 | 8,92 | -0,22% | 420.382,00 |
| 10.09.2025 | 9,04 | 9,14 | 8,84 | 8,94 | -2,08% | 440.843,00 |
| 09.09.2025 | 9,22 | 9,28 | 9,08 | 9,13 | -0,54% | 477.781,00 |
| 08.09.2025 | 9,15 | 9,22 | 8,93 | 9,18 | 0,88% | 438.390,00 |
| 05.09.2025 | 9,15 | 9,26 | 9,01 | 9,10 | -0,98% | 465.056,00 |
| 04.09.2025 | 9,17 | 9,24 | 9,05 | 9,19 | 0,77% | 480.528,00 |
| 03.09.2025 | 8,84 | 9,35 | 8,76 | 9,12 | 2,13% | 861.438,00 |
| 02.09.2025 | 8,98 | 9,12 | 8,78 | 8,93 | -1,11% | 581.534,00 |
| 29.08.2025 | 9,07 | 9,10 | 8,90 | 9,03 | 0,22% | 644.571,00 |
| 28.08.2025 | 8,92 | 9,03 | 8,79 | 9,01 | 1,81% | 753.340,00 |
| 27.08.2025 | 8,66 | 9,09 | 8,66 | 8,85 | 1,61% | 705.019,00 |
| 26.08.2025 | 8,65 | 8,87 | 8,63 | 8,71 | 0,00% | 495.245,00 |
| 25.08.2025 | 8,65 | 8,83 | 8,56 | 8,71 | 0,69% | 546.304,00 |
| 22.08.2025 | 8,64 | 8,78 | 8,55 | 8,65 | 1,88% | 468.035,00 |
| 21.08.2025 | 8,43 | 8,59 | 8,43 | 8,49 | 0,00% | 518.415,00 |
| 20.08.2025 | 8,24 | 8,64 | 8,24 | 8,49 | 3,28% | 658.252,00 |
| 19.08.2025 | 8,28 | 8,42 | 8,20 | 8,22 | -0,96% | 533.425,00 |
| 18.08.2025 | 8,12 | 8,40 | 8,03 | 8,30 | 3,23% | 938.486,00 |
| 15.08.2025 | 8,02 | 8,16 | 7,92 | 8,04 | 0,25% | 891.190,00 |
| 14.08.2025 | 8,15 | 8,21 | 7,85 | 8,02 | -2,43% | 580.578,00 |
| 13.08.2025 | 8,04 | 8,37 | 7,92 | 8,22 | 2,11% | 928.842,00 |
| 12.08.2025 | 7,78 | 8,22 | 7,69 | 8,05 | 6,34% | 1.235.513,00 |
| 11.08.2025 | 6,91 | 7,60 | 6,91 | 7,57 | 9,08% | 1.250.567,00 |
| 08.08.2025 | 8,08 | 8,38 | 6,86 | 6,94 | -16,28% | 2.736.080,00 |
| 07.08.2025 | 8,58 | 8,61 | 8,15 | 8,29 | -2,93% | 558.818,00 |
| 06.08.2025 | 8,64 | 8,66 | 8,50 | 8,54 | 0,35% | 493.503,00 |
| 05.08.2025 | 8,43 | 8,58 | 8,35 | 8,51 | 2,90% | 523.202,00 |
| 04.08.2025 | 8,25 | 8,46 | 8,20 | 8,27 | -0,84% | 594.012,00 |
| 01.08.2025 | 8,34 | 8,39 | 8,13 | 8,34 | -0,71% | 517.609,00 |
| 31.07.2025 | 8,26 | 8,49 | 8,18 | 8,40 | -0,36% | 590.738,00 |
| 30.07.2025 | 8,58 | 8,66 | 8,40 | 8,43 | -1,40% | 702.575,00 |
| 29.07.2025 | 8,72 | 8,79 | 8,50 | 8,55 | -0,93% | 592.763,00 |
| 28.07.2025 | 8,72 | 8,87 | 8,50 | 8,63 | -2,15% | 637.142,00 |
| 25.07.2025 | 8,66 | 8,85 | 8,58 | 8,82 | 2,32% | 932.570,00 |