14,610$
1,60%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 14,37 | 14,69 | 14,31 | 14,59 | 1,46% | 375.919,00 |
25.04.2024 | 14,45 | 14,45 | 14,16 | 14,38 | -1,10% | 244.862,00 |
24.04.2024 | 14,56 | 14,68 | 14,44 | 14,54 | -0,68% | 248.685,00 |
23.04.2024 | 14,56 | 14,80 | 14,56 | 14,64 | 0,41% | 305.127,00 |
22.04.2024 | 14,48 | 14,74 | 14,41 | 14,58 | 1,25% | 277.274,00 |
19.04.2024 | 14,00 | 14,48 | 13,97 | 14,40 | 2,78% | 464.273,00 |
18.04.2024 | 14,09 | 14,23 | 14,00 | 14,01 | -0,36% | 411.307,00 |
17.04.2024 | 14,30 | 14,44 | 14,06 | 14,06 | -1,19% | 254.700,00 |
16.04.2024 | 14,26 | 14,48 | 14,13 | 14,23 | -0,63% | 299.960,00 |
15.04.2024 | 15,06 | 15,24 | 14,30 | 14,32 | -4,21% | 437.380,00 |
12.04.2024 | 15,00 | 15,25 | 14,77 | 14,95 | -0,99% | 364.699,00 |
11.04.2024 | 14,96 | 15,24 | 14,77 | 15,10 | 0,94% | 502.000,00 |
10.04.2024 | 15,33 | 15,40 | 14,80 | 14,96 | -4,23% | 396.663,00 |
09.04.2024 | 15,90 | 16,02 | 15,60 | 15,62 | -1,58% | 258.567,00 |
08.04.2024 | 15,87 | 16,03 | 15,77 | 15,87 | 0,00% | 250.421,00 |
05.04.2024 | 16,24 | 16,31 | 15,63 | 15,87 | -2,58% | 341.941,00 |
04.04.2024 | 15,89 | 16,46 | 15,89 | 16,29 | 2,71% | 470.329,00 |
03.04.2024 | 15,32 | 15,98 | 15,24 | 15,86 | 3,12% | 383.642,00 |
02.04.2024 | 15,38 | 16,01 | 15,22 | 15,38 | -0,71% | 523.386,00 |
01.04.2024 | 15,68 | 15,68 | 15,30 | 15,49 | -0,90% | 244.945,00 |
28.03.2024 | 15,23 | 15,72 | 15,20 | 15,63 | 3,03% | 476.232,00 |
27.03.2024 | 14,97 | 15,31 | 14,85 | 15,17 | 1,88% | 393.594,00 |
26.03.2024 | 15,24 | 15,24 | 14,82 | 14,89 | -1,78% | 348.600,00 |
25.03.2024 | 15,15 | 15,36 | 15,15 | 15,16 | 0,00% | 218.841,00 |
22.03.2024 | 15,19 | 15,27 | 15,08 | 15,16 | 0,07% | 193.832,00 |
21.03.2024 | 15,19 | 15,26 | 15,07 | 15,15 | 0,07% | 255.646,00 |
20.03.2024 | 14,61 | 15,23 | 14,61 | 15,14 | 2,78% | 316.076,00 |
19.03.2024 | 14,57 | 14,82 | 14,56 | 14,73 | 0,96% | 378.900,00 |
18.03.2024 | 14,94 | 14,94 | 14,53 | 14,59 | -2,99% | 457.663,00 |
15.03.2024 | 14,95 | 15,28 | 14,93 | 15,04 | 0,40% | 820.105,00 |
14.03.2024 | 15,17 | 15,24 | 14,86 | 14,98 | -1,38% | 309.444,00 |
13.03.2024 | 15,15 | 15,39 | 14,88 | 15,19 | 0,46% | 476.775,00 |
12.03.2024 | 15,35 | 15,40 | 15,09 | 15,12 | -2,07% | 434.848,00 |
11.03.2024 | 15,31 | 15,52 | 15,20 | 15,44 | 0,39% | 277.385,00 |
08.03.2024 | 15,04 | 15,58 | 14,62 | 15,38 | 2,53% | 664.141,00 |
07.03.2024 | 15,20 | 15,41 | 14,96 | 15,00 | -0,79% | 321.113,00 |
06.03.2024 | 15,11 | 15,24 | 14,83 | 15,12 | 0,80% | 341.869,00 |
05.03.2024 | 15,07 | 15,39 | 14,92 | 15,00 | -0,86% | 511.441,00 |
04.03.2024 | 16,08 | 16,29 | 14,88 | 15,13 | -6,55% | 810.358,00 |
01.03.2024 | 16,37 | 16,38 | 16,06 | 16,19 | -1,04% | 522.424,00 |
29.02.2024 | 16,57 | 16,94 | 16,07 | 16,36 | -3,42% | 625.225,00 |
28.02.2024 | 17,40 | 17,80 | 16,10 | 16,94 | 2,42% | 715.453,00 |
27.02.2024 | 16,69 | 16,74 | 16,46 | 16,54 | -0,78% | 297.841,00 |
26.02.2024 | 16,63 | 16,96 | 16,46 | 16,67 | 0,30% | 512.074,00 |
23.02.2024 | 16,07 | 16,63 | 16,07 | 16,62 | 3,49% | 319.115,00 |
22.02.2024 | 16,17 | 16,30 | 15,82 | 16,06 | -1,17% | 308.968,00 |
21.02.2024 | 16,12 | 16,34 | 16,09 | 16,25 | 0,81% | 284.482,00 |
20.02.2024 | 15,57 | 16,15 | 15,50 | 16,12 | 3,00% | 523.852,00 |
16.02.2024 | 16,29 | 16,38 | 15,60 | 15,65 | -4,28% | 713.846,00 |
15.02.2024 | 15,90 | 16,44 | 15,90 | 16,35 | 3,28% | 652.482,00 |
14.02.2024 | 15,69 | 15,93 | 15,69 | 15,83 | 1,47% | 374.672,00 |
13.02.2024 | 15,56 | 15,95 | 15,48 | 15,60 | -1,20% | 315.706,00 |
12.02.2024 | 15,73 | 15,93 | 15,73 | 15,79 | 0,32% | 270.434,00 |
09.02.2024 | 15,58 | 15,81 | 15,46 | 15,74 | 1,03% | 304.959,00 |
08.02.2024 | 15,57 | 15,69 | 15,42 | 15,58 | 0,19% | 229.765,00 |
07.02.2024 | 15,72 | 15,84 | 15,49 | 15,55 | -1,33% | 223.445,00 |
06.02.2024 | 15,80 | 16,05 | 15,67 | 15,76 | -0,32% | 243.871,00 |
05.02.2024 | 15,99 | 16,05 | 15,62 | 15,81 | -2,29% | 303.436,00 |
02.02.2024 | 16,24 | 16,37 | 16,07 | 16,18 | -0,55% | 285.994,00 |
01.02.2024 | 16,23 | 16,31 | 15,95 | 16,27 | 0,12% | 311.893,00 |
31.01.2024 | 16,34 | 16,53 | 16,10 | 16,25 | -0,91% | 487.357,00 |
30.01.2024 | 16,49 | 16,54 | 16,33 | 16,40 | -1,32% | 231.768,00 |
29.01.2024 | 16,30 | 16,70 | 16,22 | 16,62 | 1,71% | 342.165,00 |
26.01.2024 | 16,33 | 16,45 | 16,26 | 16,34 | 0,06% | 192.200,00 |
25.01.2024 | 16,36 | 16,40 | 16,07 | 16,33 | 0,62% | 259.702,00 |
24.01.2024 | 16,29 | 16,47 | 16,16 | 16,23 | 0,56% | 201.712,00 |
23.01.2024 | 16,44 | 16,57 | 16,09 | 16,14 | -0,80% | 296.772,00 |
22.01.2024 | 15,86 | 16,28 | 15,76 | 16,27 | 2,97% | 455.270,00 |
19.01.2024 | 15,99 | 15,99 | 15,66 | 15,80 | -0,94% | 261.445,00 |
18.01.2024 | 15,53 | 15,99 | 15,41 | 15,95 | 3,37% | 322.008,00 |
17.01.2024 | 15,39 | 15,63 | 15,38 | 15,43 | -0,90% | 239.254,00 |
16.01.2024 | 15,69 | 15,74 | 15,51 | 15,57 | -0,76% | 240.122,00 |
12.01.2024 | 15,99 | 16,10 | 15,67 | 15,69 | -0,76% | 219.212,00 |
11.01.2024 | 15,98 | 16,05 | 15,57 | 15,81 | -0,94% | 274.433,00 |
10.01.2024 | 15,61 | 15,97 | 15,61 | 15,96 | 2,11% | 247.479,00 |
09.01.2024 | 15,96 | 15,96 | 15,61 | 15,63 | -2,92% | 268.483,00 |
08.01.2024 | 16,17 | 16,21 | 16,00 | 16,10 | -0,56% | 269.105,00 |
05.01.2024 | 16,03 | 16,43 | 16,03 | 16,19 | 0,50% | 255.618,00 |
04.01.2024 | 16,10 | 16,29 | 16,05 | 16,11 | 0,19% | 370.065,00 |
03.01.2024 | 16,12 | 16,50 | 15,99 | 16,08 | -0,12% | 540.533,00 |
02.01.2024 | 16,40 | 16,52 | 16,09 | 16,10 | -2,31% | 448.394,00 |
29.12.2023 | 16,41 | 16,54 | 16,22 | 16,48 | 0,37% | 319.402,00 |
28.12.2023 | 16,42 | 16,58 | 16,36 | 16,42 | -0,36% | 147.520,00 |
27.12.2023 | 16,37 | 16,60 | 16,25 | 16,48 | 0,30% | 225.871,00 |
26.12.2023 | 16,14 | 16,48 | 16,10 | 16,43 | 1,86% | 370.388,00 |
22.12.2023 | 15,89 | 16,14 | 15,80 | 16,13 | 1,45% | 438.361,00 |
21.12.2023 | 16,00 | 16,11 | 15,84 | 15,90 | -0,50% | 251.100,00 |
20.12.2023 | 16,15 | 16,37 | 15,95 | 15,98 | -1,66% | 315.911,00 |
19.12.2023 | 16,10 | 16,36 | 16,05 | 16,25 | 1,50% | 506.966,00 |
18.12.2023 | 15,94 | 16,11 | 15,83 | 16,01 | 0,57% | 343.122,00 |
15.12.2023 | 15,97 | 16,13 | 15,65 | 15,92 | -0,93% | 2.114.621,00 |
14.12.2023 | 16,39 | 16,45 | 16,02 | 16,07 | -1,41% | 330.614,00 |
13.12.2023 | 16,34 | 16,50 | 15,89 | 16,30 | -0,12% | 402.183,00 |
12.12.2023 | 16,31 | 16,41 | 16,16 | 16,32 | 0,25% | 681.919,00 |
11.12.2023 | 16,36 | 16,57 | 16,12 | 16,28 | -0,85% | 641.926,00 |
08.12.2023 | 15,96 | 16,60 | 15,61 | 16,42 | 9,54% | 1.393.186,00 |
07.12.2023 | 14,92 | 14,99 | 14,78 | 14,99 | 0,47% | 322.999,00 |
06.12.2023 | 14,90 | 15,09 | 14,86 | 14,92 | 0,34% | 288.872,00 |
05.12.2023 | 14,83 | 15,01 | 14,75 | 14,87 | -0,07% | 354.517,00 |
04.12.2023 | 14,77 | 14,99 | 14,74 | 14,88 | 0,27% | 469.525,00 |