194,350€
0,45%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 193,81 | 194,36 | 193,40 | 194,32 | 0,44% | 1,00 |
| 21.11.2024 | 190,46 | 194,15 | 188,70 | 193,47 | 1,59% | 448,00 |
| 20.11.2024 | 190,37 | 191,64 | 189,23 | 190,45 | 0,31% | 693,00 |
| 19.11.2024 | 187,81 | 190,50 | 185,36 | 189,87 | 1,14% | 1.753,00 |
| 18.11.2024 | 186,27 | 187,82 | 183,59 | 187,73 | 0,57% | 1.000,00 |
| 15.11.2024 | 183,84 | 186,70 | 183,22 | 186,67 | 0,92% | 1.023,00 |
| 14.11.2024 | 183,84 | 186,51 | 183,52 | 184,96 | 0,08% | 453,00 |
| 13.11.2024 | 181,75 | 187,23 | 181,18 | 184,82 | 1,27% | 783,00 |
| 12.11.2024 | 184,22 | 186,62 | 180,74 | 182,50 | -0,83% | 1.097,00 |
| 11.11.2024 | 187,62 | 190,32 | 183,92 | 184,03 | -2,51% | 1.711,00 |
| 08.11.2024 | 183,60 | 189,39 | 183,41 | 188,76 | 3,06% | 612,00 |
| 07.11.2024 | 184,12 | 186,14 | 181,65 | 183,15 | -0,30% | 542,00 |
| 06.11.2024 | 201,80 | 202,27 | 183,18 | 183,71 | -6,14% | 319,00 |
| 05.11.2024 | 195,22 | 196,10 | 192,57 | 195,73 | 0,39% | 272,00 |
| 04.11.2024 | 194,84 | 196,30 | 192,42 | 194,96 | -0,02% | 416,00 |
| 01.11.2024 | 196,58 | 201,27 | 194,65 | 194,99 | -0,70% | 482,00 |
| 31.10.2024 | 196,11 | 198,89 | 192,34 | 196,36 | -0,19% | 190,00 |
| 30.10.2024 | 195,92 | 200,09 | 195,61 | 196,74 | -0,13% | 146,00 |
| 29.10.2024 | 205,55 | 207,23 | 195,56 | 196,99 | -4,07% | 1.035,00 |
| 28.10.2024 | 207,13 | 208,73 | 205,05 | 205,35 | -0,57% | 298,00 |
| 25.10.2024 | 208,65 | 211,38 | 205,38 | 206,52 | -1,09% | 221,00 |
| 24.10.2024 | 209,30 | 211,70 | 208,65 | 208,80 | -0,61% | 187,00 |
| 23.10.2024 | 204,38 | 210,80 | 204,00 | 210,08 | 2,34% | 291,00 |
| 22.10.2024 | 204,33 | 206,02 | 202,90 | 205,27 | 0,22% | 598,00 |
| 21.10.2024 | 207,30 | 209,70 | 203,75 | 204,83 | -1,66% | 333,00 |
| 18.10.2024 | 206,77 | 209,25 | 205,48 | 208,27 | 0,65% | 392,00 |
| 17.10.2024 | 209,40 | 210,25 | 206,43 | 206,93 | -1,22% | 211,00 |
| 16.10.2024 | 209,55 | 212,23 | 202,01 | 209,48 | -0,52% | 385,00 |
| 15.10.2024 | 203,73 | 211,00 | 202,75 | 210,58 | 3,51% | 312,00 |
| 14.10.2024 | 200,33 | 203,58 | 199,51 | 203,43 | 1,46% | 517,00 |
| 11.10.2024 | 199,19 | 200,83 | 198,18 | 200,50 | 0,51% | 574,00 |
| 10.10.2024 | 201,65 | 202,33 | 198,11 | 199,49 | -1,18% | 1.330,00 |
| 09.10.2024 | 202,65 | 204,05 | 200,63 | 201,88 | -1,27% | 726,00 |
| 08.10.2024 | 203,30 | 205,35 | 202,90 | 204,48 | 0,44% | 92,00 |
| 07.10.2024 | 203,05 | 203,90 | 201,73 | 203,58 | -0,12% | 673,00 |
| 04.10.2024 | 208,05 | 210,10 | 201,93 | 203,83 | -2,02% | 289,00 |
| 03.10.2024 | 209,90 | 210,25 | 206,58 | 208,02 | -1,03% | 403,00 |
| 02.10.2024 | 208,15 | 210,75 | 208,00 | 210,20 | 0,30% | 134,00 |
| 01.10.2024 | 208,60 | 212,05 | 208,40 | 209,58 | 0,32% | 420,00 |
| 30.09.2024 | 206,23 | 209,20 | 204,77 | 208,90 | 1,37% | 944,00 |
| 27.09.2024 | 207,83 | 208,90 | 205,93 | 206,08 | -0,73% | 99,00 |
| 26.09.2024 | 211,10 | 213,25 | 206,02 | 207,60 | -1,98% | 536,00 |
| 25.09.2024 | 210,80 | 212,80 | 210,55 | 211,80 | 0,12% | 238,00 |
| 24.09.2024 | 212,48 | 213,05 | 209,35 | 211,55 | -0,46% | 238,00 |
| 23.09.2024 | 209,85 | 212,58 | 209,35 | 212,52 | 0,85% | 250,00 |
| 20.09.2024 | 207,93 | 210,75 | 206,30 | 210,73 | 1,31% | 340,00 |
| 19.09.2024 | 213,33 | 214,50 | 204,33 | 208,00 | -2,15% | 1.352,00 |
| 18.09.2024 | 215,58 | 216,20 | 210,75 | 212,58 | -1,29% | 717,00 |
| 17.09.2024 | 215,88 | 217,40 | 215,00 | 215,35 | -0,37% | 189,00 |
| 16.09.2024 | 214,93 | 217,50 | 213,35 | 216,15 | 0,45% | 286,00 |
| 13.09.2024 | 213,88 | 215,60 | 212,15 | 215,18 | 0,51% | 371,00 |
| 12.09.2024 | 217,40 | 218,20 | 211,75 | 214,08 | -1,29% | 270,00 |
| 11.09.2024 | 217,80 | 220,10 | 215,27 | 216,88 | -1,49% | 412,00 |
| 10.09.2024 | 215,70 | 220,90 | 214,55 | 220,15 | 1,90% | 302,00 |
| 09.09.2024 | 212,70 | 216,80 | 211,00 | 216,05 | 1,41% | 892,00 |
| 06.09.2024 | 210,25 | 213,55 | 207,15 | 213,05 | 1,37% | 1.067,00 |
| 05.09.2024 | 209,75 | 212,40 | 208,55 | 210,18 | 0,17% | 316,00 |
| 04.09.2024 | 207,52 | 213,90 | 207,00 | 209,83 | 0,73% | 359,00 |
| 03.09.2024 | 202,77 | 210,00 | 201,60 | 208,30 | 2,70% | 301,00 |
| 02.09.2024 | 202,55 | 203,08 | 201,88 | 202,83 | 0,17% | 185,00 |
| 30.08.2024 | 201,98 | 203,80 | 200,31 | 202,48 | 0,36% | 241,00 |
| 29.08.2024 | 202,83 | 204,95 | 199,40 | 201,75 | -0,52% | 183,00 |
| 28.08.2024 | 202,98 | 204,70 | 201,60 | 202,80 | 0,25% | 254,00 |
| 27.08.2024 | 201,73 | 202,90 | 198,23 | 202,30 | 0,25% | 399,00 |
| 26.08.2024 | 202,95 | 204,88 | 201,63 | 201,80 | -0,54% | 273,00 |
| 23.08.2024 | 198,19 | 203,35 | 197,48 | 202,90 | 2,51% | 201,00 |
| 22.08.2024 | 196,97 | 198,44 | 196,69 | 197,94 | 0,70% | 139,00 |
| 21.08.2024 | 198,39 | 199,44 | 195,45 | 196,56 | -0,62% | 382,00 |
| 20.08.2024 | 198,50 | 198,78 | 196,76 | 197,79 | -0,13% | 250,00 |
| 19.08.2024 | 198,95 | 200,15 | 197,69 | 198,05 | -0,68% | 585,00 |
| 16.08.2024 | 198,90 | 200,80 | 197,36 | 199,41 | 0,41% | 383,00 |
| 15.08.2024 | 203,40 | 205,43 | 198,30 | 198,59 | -1,92% | 1.012,00 |
| 14.08.2024 | 202,77 | 204,15 | 200,95 | 202,48 | -0,01% | 201,00 |
| 13.08.2024 | 206,58 | 207,50 | 201,75 | 202,50 | -1,76% | 109,00 |
| 12.08.2024 | 203,90 | 207,10 | 199,96 | 206,13 | 1,08% | 457,00 |
| 09.08.2024 | 204,90 | 206,40 | 203,63 | 203,93 | -0,34% | 285,00 |
| 08.08.2024 | 206,30 | 208,63 | 203,43 | 204,63 | -0,97% | 393,00 |
| 07.08.2024 | 210,50 | 211,95 | 206,25 | 206,63 | -0,90% | 415,00 |
| 06.08.2024 | 208,65 | 211,10 | 205,65 | 208,50 | 0,75% | 237,00 |
| 05.08.2024 | 212,08 | 215,27 | 206,65 | 206,95 | -3,62% | 3.519,00 |
| 02.08.2024 | 209,95 | 216,33 | 206,25 | 214,73 | 1,69% | 1.039,00 |
| 01.08.2024 | 204,18 | 212,45 | 202,65 | 211,15 | 3,80% | 1.098,00 |
| 31.07.2024 | 206,02 | 206,95 | 201,10 | 203,43 | -1,49% | 596,00 |
| 30.07.2024 | 198,69 | 206,68 | 194,00 | 206,50 | 3,99% | 1.086,00 |
| 29.07.2024 | 197,57 | 199,50 | 194,52 | 198,58 | 0,89% | 673,00 |
| 26.07.2024 | 193,92 | 197,15 | 192,30 | 196,82 | 1,63% | 171,00 |
| 25.07.2024 | 193,48 | 198,93 | 192,64 | 193,66 | 0,26% | 437,00 |
| 24.07.2024 | 192,67 | 196,08 | 191,12 | 193,16 | -0,03% | 699,00 |
| 23.07.2024 | 192,06 | 195,61 | 191,10 | 193,22 | 0,56% | 84,00 |
| 22.07.2024 | 193,09 | 195,12 | 191,27 | 192,15 | -0,42% | 371,00 |
| 19.07.2024 | 193,60 | 194,14 | 192,35 | 192,96 | -0,13% | 326,00 |
| 18.07.2024 | 195,21 | 196,56 | 192,15 | 193,22 | -0,74% | 350,00 |
| 17.07.2024 | 192,69 | 194,66 | 190,80 | 194,66 | 1,01% | 165,00 |
| 16.07.2024 | 192,00 | 193,76 | 190,36 | 192,72 | 0,55% | 298,00 |
| 15.07.2024 | 193,75 | 195,04 | 189,59 | 191,67 | -0,76% | 197,00 |
| 12.07.2024 | 190,98 | 194,51 | 190,02 | 193,13 | 1,25% | 849,00 |
| 11.07.2024 | 181,46 | 190,75 | 180,42 | 190,75 | 5,10% | 516,00 |
| 10.07.2024 | 181,00 | 182,39 | 179,15 | 181,49 | 0,26% | 332,00 |
| 09.07.2024 | 181,34 | 181,80 | 178,31 | 181,02 | -0,12% | 138,00 |
| 08.07.2024 | 179,40 | 182,44 | 179,40 | 181,24 | 0,33% | 357,00 |