152,780€
-0,09%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 152,98 | 153,02 | 151,76 | 152,76 | -0,10% | 94,00 |
| 15.12.2025 | 154,46 | 155,40 | 151,61 | 152,92 | -0,67% | 658,00 |
| 12.12.2025 | 155,15 | 155,94 | 153,66 | 153,95 | -0,27% | 866,00 |
| 11.12.2025 | 154,12 | 155,90 | 152,50 | 154,37 | -0,39% | 466,00 |
| 10.12.2025 | 154,36 | 156,69 | 153,46 | 154,97 | 0,16% | 416,00 |
| 09.12.2025 | 157,39 | 159,32 | 154,42 | 154,73 | -1,70% | 441,00 |
| 08.12.2025 | 153,61 | 157,47 | 152,19 | 157,41 | 2,49% | 553,00 |
| 05.12.2025 | 153,44 | 154,77 | 152,70 | 153,58 | 0,12% | 409,00 |
| 04.12.2025 | 151,68 | 154,02 | 150,20 | 153,39 | 1,78% | 373,00 |
| 03.12.2025 | 151,26 | 151,90 | 149,42 | 150,71 | -0,72% | 935,00 |
| 02.12.2025 | 151,84 | 152,99 | 150,80 | 151,81 | -0,02% | 445,00 |
| 01.12.2025 | 155,62 | 156,06 | 150,22 | 151,84 | -3,01% | 756,00 |
| 28.11.2025 | 156,74 | 158,70 | 155,86 | 156,55 | 0,01% | 314,00 |
| 27.11.2025 | 156,31 | 157,14 | 155,58 | 156,53 | -0,03% | 176,00 |
| 26.11.2025 | 155,55 | 157,30 | 154,54 | 156,57 | 0,60% | 386,00 |
| 25.11.2025 | 155,48 | 157,08 | 154,94 | 155,63 | -0,09% | 327,00 |
| 24.11.2025 | 156,07 | 156,94 | 153,39 | 155,77 | 0,01% | 259,00 |
| 21.11.2025 | 155,72 | 157,99 | 154,96 | 155,75 | 0,52% | 544,00 |
| 20.11.2025 | 157,67 | 158,32 | 154,34 | 154,94 | -1,06% | 105,00 |
| 19.11.2025 | 156,63 | 157,58 | 155,07 | 156,60 | -0,50% | 342,00 |
| 18.11.2025 | 154,88 | 157,39 | 154,46 | 157,38 | 1,11% | 751,00 |
| 17.11.2025 | 158,24 | 159,30 | 155,31 | 155,65 | -1,41% | 320,00 |
| 14.11.2025 | 155,49 | 158,69 | 154,68 | 157,87 | 1,18% | 596,00 |
| 13.11.2025 | 158,64 | 158,72 | 155,84 | 156,03 | -1,33% | 273,00 |
| 12.11.2025 | 160,06 | 160,44 | 157,14 | 158,14 | -0,57% | 617,00 |
| 11.11.2025 | 155,59 | 159,37 | 154,50 | 159,05 | 2,33% | 411,00 |
| 10.11.2025 | 154,24 | 156,50 | 152,66 | 155,43 | 1,26% | 1.158,00 |
| 07.11.2025 | 154,14 | 155,16 | 151,50 | 153,49 | -0,92% | 769,00 |
| 06.11.2025 | 155,79 | 157,72 | 154,64 | 154,91 | -0,71% | 308,00 |
| 05.11.2025 | 157,23 | 158,49 | 155,62 | 156,02 | -0,83% | 531,00 |
| 04.11.2025 | 153,17 | 157,46 | 151,02 | 157,32 | 2,67% | 1.786,00 |
| 03.11.2025 | 155,18 | 156,56 | 152,10 | 153,23 | -1,73% | 1.420,00 |
| 31.10.2025 | 155,12 | 156,08 | 153,40 | 155,92 | 0,88% | 590,00 |
| 30.10.2025 | 153,04 | 157,77 | 152,88 | 154,56 | -0,21% | 305,00 |
| 29.10.2025 | 157,31 | 158,00 | 154,68 | 154,89 | -1,25% | 728,00 |
| 28.10.2025 | 160,91 | 166,04 | 152,67 | 156,85 | -3,60% | 2.917,00 |
| 27.10.2025 | 165,39 | 165,88 | 162,08 | 162,71 | -1,10% | 897,00 |
| 24.10.2025 | 164,49 | 165,52 | 163,08 | 164,52 | 0,40% | 470,00 |
| 23.10.2025 | 165,03 | 166,12 | 161,44 | 163,86 | -0,48% | 208,00 |
| 22.10.2025 | 165,85 | 166,70 | 164,48 | 164,65 | -0,77% | 192,00 |
| 21.10.2025 | 165,93 | 167,42 | 164,40 | 165,93 | 0,07% | 840,00 |
| 20.10.2025 | 164,63 | 165,81 | 162,62 | 165,81 | 0,97% | 264,00 |
| 17.10.2025 | 162,59 | 166,20 | 161,43 | 164,22 | -0,03% | 738,00 |
| 16.10.2025 | 162,55 | 166,31 | 162,22 | 164,27 | 1,03% | 1.476,00 |
| 15.10.2025 | 160,85 | 162,66 | 159,69 | 162,59 | 1,38% | 1.060,00 |
| 14.10.2025 | 157,48 | 160,59 | 157,38 | 160,38 | 1,29% | 382,00 |
| 13.10.2025 | 162,05 | 163,26 | 157,71 | 158,33 | -0,99% | 788,00 |
| 10.10.2025 | 160,39 | 161,68 | 158,90 | 159,92 | 0,08% | 390,00 |
| 09.10.2025 | 159,58 | 161,11 | 158,78 | 159,80 | 0,23% | 597,00 |
| 08.10.2025 | 161,02 | 162,01 | 158,32 | 159,43 | -0,46% | 297,00 |
| 07.10.2025 | 158,39 | 160,48 | 157,74 | 160,17 | 0,86% | 417,00 |
| 06.10.2025 | 162,40 | 164,04 | 158,43 | 158,81 | -1,87% | 904,00 |
| 03.10.2025 | 163,45 | 163,75 | 161,44 | 161,83 | -0,66% | 245,00 |
| 02.10.2025 | 164,64 | 164,87 | 160,94 | 162,90 | -1,37% | 474,00 |
| 01.10.2025 | 163,11 | 165,64 | 162,52 | 165,17 | 0,43% | 339,00 |
| 30.09.2025 | 164,01 | 165,08 | 162,86 | 164,46 | -0,86% | 809,00 |
| 29.09.2025 | 166,39 | 167,38 | 163,95 | 165,89 | -0,09% | 258,00 |
| 26.09.2025 | 165,92 | 167,16 | 165,22 | 166,04 | -0,07% | 188,00 |
| 25.09.2025 | 164,40 | 168,82 | 163,00 | 166,15 | 0,95% | 2.193,00 |
| 24.09.2025 | 164,97 | 166,48 | 164,16 | 164,59 | 0,18% | 233,00 |
| 23.09.2025 | 163,81 | 164,91 | 163,04 | 164,30 | 0,27% | 218,00 |
| 22.09.2025 | 164,44 | 166,77 | 162,96 | 163,86 | -0,71% | 326,00 |
| 19.09.2025 | 163,91 | 165,54 | 163,67 | 165,03 | 0,76% | 466,00 |
| 18.09.2025 | 167,67 | 168,26 | 163,16 | 163,79 | -1,74% | 296,00 |
| 17.09.2025 | 164,21 | 167,51 | 164,11 | 166,69 | 1,56% | 380,00 |
| 16.09.2025 | 163,38 | 164,53 | 161,90 | 164,13 | 0,53% | 54,00 |
| 15.09.2025 | 166,47 | 167,42 | 161,85 | 163,26 | -1,88% | 2.048,00 |
| 12.09.2025 | 167,65 | 168,58 | 166,04 | 166,39 | 0,54% | 166,00 |
| 11.09.2025 | 166,03 | 167,48 | 164,79 | 165,50 | -0,54% | 182,00 |
| 10.09.2025 | 166,06 | 167,16 | 164,93 | 166,40 | 0,09% | 301,00 |
| 09.09.2025 | 164,53 | 166,36 | 163,78 | 166,25 | 1,91% | 396,00 |
| 08.09.2025 | 168,46 | 170,60 | 160,97 | 163,13 | -3,63% | 1.190,00 |
| 05.09.2025 | 167,30 | 169,87 | 165,67 | 169,28 | 1,10% | 131,00 |
| 04.09.2025 | 168,30 | 170,10 | 165,78 | 167,44 | -0,44% | 270,00 |
| 03.09.2025 | 172,00 | 173,80 | 167,51 | 168,18 | -2,23% | 1.076,00 |
| 02.09.2025 | 174,39 | 176,54 | 170,87 | 172,02 | -1,61% | 253,00 |
| 01.09.2025 | 174,00 | 175,58 | 172,92 | 174,84 | 0,37% | 247,00 |
| 29.08.2025 | 173,60 | 174,88 | 172,41 | 174,20 | 0,44% | 146,00 |
| 28.08.2025 | 174,87 | 176,02 | 173,08 | 173,43 | -0,77% | 421,00 |
| 27.08.2025 | 178,59 | 179,60 | 174,77 | 174,77 | -1,95% | 110,00 |
| 26.08.2025 | 181,31 | 182,30 | 175,30 | 178,24 | -1,96% | 125,00 |
| 25.08.2025 | 180,90 | 182,18 | 179,60 | 181,81 | 0,57% | 238,00 |
| 22.08.2025 | 180,95 | 183,62 | 179,93 | 180,78 | 0,02% | 150,00 |
| 21.08.2025 | 179,81 | 181,46 | 178,26 | 180,74 | 0,58% | 201,00 |
| 20.08.2025 | 177,16 | 181,07 | 176,22 | 179,70 | 1,24% | 172,00 |
| 19.08.2025 | 174,04 | 177,53 | 173,08 | 177,50 | 2,00% | 143,00 |
| 18.08.2025 | 176,31 | 178,10 | 173,66 | 174,02 | -1,20% | 384,00 |
| 15.08.2025 | 175,76 | 177,91 | 173,98 | 176,13 | 0,79% | 200,00 |
| 14.08.2025 | 174,28 | 175,66 | 172,47 | 174,75 | 0,26% | 267,00 |
| 13.08.2025 | 175,11 | 175,94 | 173,30 | 174,30 | -0,51% | 285,00 |
| 12.08.2025 | 177,70 | 178,48 | 173,92 | 175,20 | -1,34% | 195,00 |
| 11.08.2025 | 177,31 | 179,90 | 176,52 | 177,58 | 0,12% | 608,00 |
| 08.08.2025 | 180,44 | 181,36 | 176,72 | 177,36 | -1,56% | 139,00 |
| 07.08.2025 | 178,99 | 181,51 | 178,89 | 180,17 | 0,52% | 140,00 |
| 06.08.2025 | 182,16 | 183,28 | 178,84 | 179,24 | -1,25% | 249,00 |
| 05.08.2025 | 184,71 | 185,70 | 180,37 | 181,50 | -1,40% | 42,00 |
| 04.08.2025 | 183,26 | 185,09 | 182,37 | 184,07 | 0,38% | 309,00 |
| 01.08.2025 | 181,84 | 186,70 | 180,09 | 183,37 | 0,48% | 401,00 |
| 31.07.2025 | 182,98 | 183,72 | 179,62 | 182,50 | -0,15% | 485,00 |
| 30.07.2025 | 186,04 | 187,62 | 181,84 | 182,77 | -1,86% | 247,00 |