183,080€
-0,10%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 183,37 | 184,76 | 182,10 | 182,90 | -0,20% | 718,00 |
| 20.02.2025 | 180,72 | 183,85 | 179,04 | 183,26 | 1,40% | 255,00 |
| 19.02.2025 | 181,31 | 182,73 | 180,42 | 180,73 | -0,50% | 126,00 |
| 18.02.2025 | 181,70 | 182,50 | 179,88 | 181,64 | 0,27% | 428,00 |
| 17.02.2025 | 181,62 | 182,14 | 179,94 | 181,15 | 0,31% | 155,00 |
| 14.02.2025 | 182,14 | 184,26 | 180,10 | 180,59 | -0,54% | 174,00 |
| 13.02.2025 | 181,98 | 184,38 | 180,74 | 181,57 | -0,46% | 226,00 |
| 12.02.2025 | 186,67 | 187,28 | 180,87 | 182,41 | -2,15% | 458,00 |
| 11.02.2025 | 183,81 | 187,12 | 182,10 | 186,42 | 1,18% | 215,00 |
| 10.02.2025 | 183,41 | 184,46 | 181,30 | 184,24 | 0,73% | 262,00 |
| 07.02.2025 | 182,78 | 183,72 | 180,42 | 182,90 | 0,21% | 275,00 |
| 06.02.2025 | 180,70 | 182,71 | 179,80 | 182,52 | 1,26% | 440,00 |
| 05.02.2025 | 176,79 | 180,76 | 176,02 | 180,25 | 1,57% | 174,00 |
| 04.02.2025 | 179,77 | 179,92 | 175,88 | 177,46 | -1,56% | 93,00 |
| 03.02.2025 | 177,50 | 181,23 | 176,98 | 180,27 | 1,13% | 886,00 |
| 31.01.2025 | 179,19 | 180,94 | 177,85 | 178,26 | -0,07% | 423,00 |
| 30.01.2025 | 176,63 | 179,62 | 175,14 | 178,38 | 1,04% | 376,00 |
| 29.01.2025 | 178,79 | 180,66 | 176,19 | 176,54 | -1,57% | 184,00 |
| 28.01.2025 | 183,39 | 183,83 | 178,47 | 179,36 | -2,07% | 375,00 |
| 27.01.2025 | 175,51 | 183,38 | 173,56 | 183,15 | 3,79% | 888,00 |
| 24.01.2025 | 178,14 | 179,06 | 176,20 | 176,46 | -1,34% | 201,00 |
| 23.01.2025 | 177,92 | 179,46 | 176,35 | 178,85 | 0,49% | 328,00 |
| 22.01.2025 | 182,68 | 183,36 | 176,34 | 177,98 | -2,39% | 467,00 |
| 21.01.2025 | 182,02 | 186,21 | 181,67 | 182,33 | -0,14% | 936,00 |
| 20.01.2025 | 184,96 | 185,52 | 182,00 | 182,59 | -1,49% | 471,00 |
| 17.01.2025 | 184,00 | 186,42 | 183,50 | 185,35 | 0,35% | 1.165,00 |
| 16.01.2025 | 176,34 | 184,99 | 174,24 | 184,70 | 5,40% | 317,00 |
| 15.01.2025 | 173,78 | 179,19 | 172,76 | 175,23 | 0,95% | 315,00 |
| 14.01.2025 | 172,87 | 175,17 | 171,79 | 173,58 | 0,27% | 848,00 |
| 13.01.2025 | 169,50 | 173,41 | 168,26 | 173,11 | 2,19% | 218,00 |
| 10.01.2025 | 175,07 | 175,62 | 167,66 | 169,40 | -2,91% | 622,00 |
| 09.01.2025 | 173,72 | 175,82 | 173,12 | 174,47 | 0,52% | 274,00 |
| 08.01.2025 | 171,65 | 173,75 | 169,84 | 173,56 | 1,38% | 362,00 |
| 07.01.2025 | 174,10 | 174,20 | 171,02 | 171,20 | -1,30% | 231,00 |
| 06.01.2025 | 177,86 | 177,86 | 173,18 | 173,46 | -1,98% | 814,00 |
| 03.01.2025 | 175,60 | 178,20 | 175,02 | 176,97 | 0,36% | 350,00 |
| 02.01.2025 | 176,77 | 178,86 | 174,82 | 176,34 | 1,68% | 1.175,00 |
| 30.12.2024 | 174,14 | 175,70 | 173,16 | 173,42 | -0,60% | 337,00 |
| 27.12.2024 | 175,47 | 176,88 | 173,90 | 174,47 | -1,58% | 835,00 |
| 23.12.2024 | 176,98 | 177,52 | 173,82 | 177,27 | 0,68% | 15.430,00 |
| 20.12.2024 | 173,50 | 179,06 | 171,04 | 176,08 | 1,91% | 944,00 |
| 19.12.2024 | 178,23 | 179,29 | 172,72 | 172,78 | -3,07% | 632,00 |
| 18.12.2024 | 184,20 | 185,40 | 178,04 | 178,26 | -3,17% | 396,00 |
| 17.12.2024 | 184,28 | 187,58 | 181,61 | 184,10 | -0,15% | 465,00 |
| 16.12.2024 | 186,76 | 189,44 | 184,23 | 184,37 | -1,90% | 693,00 |
| 13.12.2024 | 189,13 | 189,58 | 187,17 | 187,95 | -0,62% | 213,00 |
| 12.12.2024 | 189,51 | 191,07 | 187,22 | 189,13 | -0,61% | 707,00 |
| 11.12.2024 | 189,56 | 191,10 | 188,78 | 190,30 | 0,49% | 335,00 |
| 10.12.2024 | 197,77 | 199,08 | 188,85 | 189,37 | -4,46% | 292,00 |
| 09.12.2024 | 196,26 | 198,87 | 194,88 | 198,20 | 1,11% | 618,00 |
| 06.12.2024 | 197,67 | 198,56 | 194,06 | 196,02 | -0,72% | 223,00 |
| 05.12.2024 | 197,36 | 198,04 | 193,41 | 197,44 | 0,13% | 380,00 |
| 04.12.2024 | 197,98 | 199,64 | 194,48 | 197,18 | 0,30% | 474,00 |
| 03.12.2024 | 196,54 | 199,20 | 196,06 | 196,59 | -0,29% | 159,00 |
| 02.12.2024 | 196,54 | 199,52 | 196,13 | 197,17 | -0,31% | 776,00 |
| 29.11.2024 | 198,42 | 199,48 | 196,62 | 197,79 | -0,52% | 871,00 |
| 28.11.2024 | 198,65 | 199,84 | 197,72 | 198,82 | 0,44% | 151,00 |
| 27.11.2024 | 197,56 | 199,05 | 196,73 | 197,94 | -0,31% | 367,00 |
| 26.11.2024 | 198,21 | 199,24 | 195,76 | 198,55 | 0,41% | 434,00 |
| 25.11.2024 | 196,05 | 197,97 | 194,70 | 197,74 | 0,68% | 340,00 |
| 22.11.2024 | 193,81 | 197,16 | 193,40 | 196,41 | 1,52% | 349,00 |
| 21.11.2024 | 190,46 | 194,15 | 188,70 | 193,47 | 1,59% | 448,00 |
| 20.11.2024 | 190,37 | 191,64 | 189,23 | 190,45 | 0,31% | 693,00 |
| 19.11.2024 | 187,81 | 190,50 | 185,36 | 189,87 | 1,14% | 1.753,00 |
| 18.11.2024 | 186,27 | 187,82 | 183,59 | 187,73 | 0,57% | 1.000,00 |
| 15.11.2024 | 183,84 | 186,70 | 183,22 | 186,67 | 0,92% | 1.023,00 |
| 14.11.2024 | 183,84 | 186,51 | 183,52 | 184,96 | 0,08% | 453,00 |
| 13.11.2024 | 181,75 | 187,23 | 181,18 | 184,82 | 1,27% | 783,00 |
| 12.11.2024 | 184,22 | 186,62 | 180,74 | 182,50 | -0,83% | 1.097,00 |
| 11.11.2024 | 187,62 | 190,32 | 183,92 | 184,03 | -2,51% | 1.711,00 |
| 08.11.2024 | 183,60 | 189,39 | 183,41 | 188,76 | 3,06% | 612,00 |
| 07.11.2024 | 184,12 | 186,14 | 181,65 | 183,15 | -0,30% | 542,00 |
| 06.11.2024 | 201,80 | 202,27 | 183,18 | 183,71 | -6,14% | 319,00 |
| 05.11.2024 | 195,22 | 196,10 | 192,57 | 195,73 | 0,39% | 272,00 |
| 04.11.2024 | 194,84 | 196,30 | 192,42 | 194,96 | -0,02% | 416,00 |
| 01.11.2024 | 196,58 | 201,27 | 194,65 | 194,99 | -0,70% | 482,00 |
| 31.10.2024 | 196,11 | 198,89 | 192,34 | 196,36 | -0,19% | 190,00 |
| 30.10.2024 | 195,92 | 200,09 | 195,61 | 196,74 | -0,13% | 146,00 |
| 29.10.2024 | 205,55 | 207,23 | 195,56 | 196,99 | -4,07% | 1.035,00 |
| 28.10.2024 | 207,13 | 208,73 | 205,05 | 205,35 | -0,57% | 298,00 |
| 25.10.2024 | 208,65 | 211,38 | 205,38 | 206,52 | -1,09% | 221,00 |
| 24.10.2024 | 209,30 | 211,70 | 208,65 | 208,80 | -0,61% | 187,00 |
| 23.10.2024 | 204,38 | 210,80 | 204,00 | 210,08 | 2,34% | 291,00 |
| 22.10.2024 | 204,33 | 206,02 | 202,90 | 205,27 | 0,22% | 598,00 |
| 21.10.2024 | 207,30 | 209,70 | 203,75 | 204,83 | -1,66% | 333,00 |
| 18.10.2024 | 206,77 | 209,25 | 205,48 | 208,27 | 0,65% | 392,00 |
| 17.10.2024 | 209,40 | 210,25 | 206,43 | 206,93 | -1,22% | 211,00 |
| 16.10.2024 | 209,55 | 212,23 | 202,01 | 209,48 | -0,52% | 385,00 |
| 15.10.2024 | 203,73 | 211,00 | 202,75 | 210,58 | 3,51% | 312,00 |
| 14.10.2024 | 200,33 | 203,58 | 199,51 | 203,43 | 1,46% | 517,00 |
| 11.10.2024 | 199,19 | 200,83 | 198,18 | 200,50 | 0,51% | 574,00 |
| 10.10.2024 | 201,65 | 202,33 | 198,11 | 199,49 | -1,18% | 1.330,00 |
| 09.10.2024 | 202,65 | 204,05 | 200,63 | 201,88 | -1,27% | 726,00 |
| 08.10.2024 | 203,30 | 205,35 | 202,90 | 204,48 | 0,44% | 92,00 |
| 07.10.2024 | 203,05 | 203,90 | 201,73 | 203,58 | -0,12% | 673,00 |
| 04.10.2024 | 208,05 | 210,10 | 201,93 | 203,83 | -2,02% | 289,00 |
| 03.10.2024 | 209,90 | 210,25 | 206,58 | 208,02 | -1,03% | 403,00 |
| 02.10.2024 | 208,15 | 210,75 | 208,00 | 210,20 | 0,30% | 134,00 |
| 01.10.2024 | 208,60 | 212,05 | 208,40 | 209,58 | 0,32% | 420,00 |
| 30.09.2024 | 206,23 | 209,20 | 204,77 | 208,90 | 1,37% | 944,00 |