157,430€
0,10%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 158,32 | 160,16 | 157,14 | 157,27 | -0,53% | 181,00 |
| 18.02.2026 | 163,16 | 164,54 | 157,54 | 158,11 | -3,04% | 234,00 |
| 17.02.2026 | 161,99 | 164,34 | 160,66 | 163,06 | 0,39% | 268,00 |
| 16.02.2026 | 162,12 | 163,70 | 161,48 | 162,42 | 1,01% | 294,00 |
| 13.02.2026 | 158,26 | 161,72 | 158,26 | 160,79 | 0,78% | 536,00 |
| 12.02.2026 | 152,51 | 160,38 | 151,54 | 159,54 | 5,43% | 1.142,00 |
| 11.02.2026 | 150,10 | 151,50 | 147,95 | 151,33 | 0,99% | 470,00 |
| 10.02.2026 | 145,64 | 151,03 | 145,28 | 149,84 | 2,76% | 363,00 |
| 09.02.2026 | 144,68 | 146,17 | 142,25 | 145,81 | 0,89% | 824,00 |
| 06.02.2026 | 145,25 | 147,20 | 142,80 | 144,52 | -1,03% | 409,00 |
| 05.02.2026 | 148,97 | 149,52 | 143,86 | 146,03 | -2,12% | 624,00 |
| 04.02.2026 | 146,69 | 150,71 | 145,96 | 149,20 | 1,76% | 440,00 |
| 03.02.2026 | 147,46 | 147,94 | 145,04 | 146,62 | -1,13% | 790,00 |
| 02.02.2026 | 151,16 | 152,86 | 148,10 | 148,29 | -1,42% | 728,00 |
| 30.01.2026 | 151,01 | 151,98 | 147,77 | 150,43 | -0,68% | 384,00 |
| 29.01.2026 | 148,07 | 152,16 | 147,58 | 151,46 | 2,28% | 1.049,00 |
| 28.01.2026 | 150,70 | 151,82 | 147,60 | 148,08 | -1,18% | 588,00 |
| 27.01.2026 | 150,97 | 151,94 | 148,31 | 149,85 | -0,78% | 388,00 |
| 26.01.2026 | 151,51 | 153,69 | 150,86 | 151,03 | -0,17% | 664,00 |
| 23.01.2026 | 150,73 | 153,47 | 149,30 | 151,29 | 0,32% | 620,00 |
| 22.01.2026 | 152,57 | 154,14 | 150,23 | 150,80 | -1,07% | 288,00 |
| 21.01.2026 | 151,75 | 153,92 | 151,09 | 152,43 | 0,10% | 518,00 |
| 20.01.2026 | 156,43 | 158,82 | 151,55 | 152,28 | -2,98% | 970,00 |
| 19.01.2026 | 155,52 | 157,31 | 155,52 | 156,96 | -0,56% | 541,00 |
| 16.01.2026 | 156,63 | 158,81 | 154,06 | 157,84 | 0,92% | 1.127,00 |
| 15.01.2026 | 152,41 | 156,55 | 152,31 | 156,40 | 3,13% | 982,00 |
| 14.01.2026 | 149,04 | 154,66 | 148,26 | 151,65 | 1,78% | 551,00 |
| 13.01.2026 | 147,00 | 149,00 | 145,64 | 149,00 | 1,31% | 281,00 |
| 12.01.2026 | 143,61 | 147,90 | 143,61 | 147,08 | 1,46% | 871,00 |
| 09.01.2026 | 146,24 | 147,04 | 143,52 | 144,96 | -0,77% | 2.347,00 |
| 08.01.2026 | 144,67 | 147,08 | 144,65 | 146,09 | 0,72% | 950,00 |
| 07.01.2026 | 150,39 | 152,34 | 145,05 | 145,05 | -3,65% | 689,00 |
| 06.01.2026 | 150,20 | 151,71 | 149,64 | 150,54 | 0,33% | 458,00 |
| 05.01.2026 | 149,52 | 150,91 | 146,35 | 150,05 | 0,39% | 1.351,00 |
| 02.01.2026 | 151,06 | 152,62 | 147,94 | 149,46 | -0,03% | 1.080,00 |
| 30.12.2025 | 149,48 | 149,51 | 149,02 | 149,50 | 0,13% | 30,00 |
| 29.12.2025 | 147,83 | 150,82 | 147,72 | 149,31 | 0,95% | 3.419,00 |
| 23.12.2025 | 146,59 | 148,00 | 145,64 | 147,90 | 0,77% | 503,00 |
| 22.12.2025 | 147,51 | 148,78 | 145,79 | 146,77 | -0,23% | 1.266,00 |
| 19.12.2025 | 148,55 | 150,50 | 146,93 | 147,11 | -1,45% | 816,00 |
| 18.12.2025 | 153,33 | 153,55 | 149,20 | 149,28 | -2,05% | 1.028,00 |
| 17.12.2025 | 152,95 | 154,02 | 151,46 | 152,40 | -0,11% | 108,00 |
| 16.12.2025 | 152,98 | 153,39 | 151,76 | 152,57 | -0,23% | 513,00 |
| 15.12.2025 | 154,46 | 155,40 | 151,61 | 152,92 | -0,67% | 658,00 |
| 12.12.2025 | 155,15 | 155,94 | 153,66 | 153,95 | -0,27% | 866,00 |
| 11.12.2025 | 154,12 | 155,90 | 152,50 | 154,37 | -0,39% | 466,00 |
| 10.12.2025 | 154,36 | 156,69 | 153,46 | 154,97 | 0,16% | 416,00 |
| 09.12.2025 | 157,39 | 159,32 | 154,42 | 154,73 | -1,70% | 441,00 |
| 08.12.2025 | 153,61 | 157,47 | 152,19 | 157,41 | 2,49% | 553,00 |
| 05.12.2025 | 153,44 | 154,77 | 152,70 | 153,58 | 0,12% | 409,00 |
| 04.12.2025 | 151,68 | 154,02 | 150,20 | 153,39 | 1,78% | 373,00 |
| 03.12.2025 | 151,26 | 151,90 | 149,42 | 150,71 | -0,72% | 935,00 |
| 02.12.2025 | 151,84 | 152,99 | 150,80 | 151,81 | -0,02% | 445,00 |
| 01.12.2025 | 155,62 | 156,06 | 150,22 | 151,84 | -3,01% | 756,00 |
| 28.11.2025 | 156,74 | 158,70 | 155,86 | 156,55 | 0,01% | 314,00 |
| 27.11.2025 | 156,31 | 157,14 | 155,58 | 156,53 | -0,03% | 176,00 |
| 26.11.2025 | 155,55 | 157,30 | 154,54 | 156,57 | 0,60% | 386,00 |
| 25.11.2025 | 155,48 | 157,08 | 154,94 | 155,63 | -0,09% | 327,00 |
| 24.11.2025 | 156,07 | 156,94 | 153,39 | 155,77 | 0,01% | 259,00 |
| 21.11.2025 | 155,72 | 157,99 | 154,96 | 155,75 | 0,52% | 544,00 |
| 20.11.2025 | 157,67 | 158,32 | 154,34 | 154,94 | -1,06% | 105,00 |
| 19.11.2025 | 156,63 | 157,58 | 155,07 | 156,60 | -0,50% | 342,00 |
| 18.11.2025 | 154,88 | 157,39 | 154,46 | 157,38 | 1,11% | 751,00 |
| 17.11.2025 | 158,24 | 159,30 | 155,31 | 155,65 | -1,41% | 320,00 |
| 14.11.2025 | 155,49 | 158,69 | 154,68 | 157,87 | 1,18% | 596,00 |
| 13.11.2025 | 158,64 | 158,72 | 155,84 | 156,03 | -1,33% | 273,00 |
| 12.11.2025 | 160,06 | 160,44 | 157,14 | 158,14 | -0,57% | 617,00 |
| 11.11.2025 | 155,59 | 159,37 | 154,50 | 159,05 | 2,33% | 411,00 |
| 10.11.2025 | 154,24 | 156,50 | 152,66 | 155,43 | 1,26% | 1.158,00 |
| 07.11.2025 | 154,14 | 155,16 | 151,50 | 153,49 | -0,92% | 769,00 |
| 06.11.2025 | 155,79 | 157,72 | 154,64 | 154,91 | -0,71% | 308,00 |
| 05.11.2025 | 157,23 | 158,49 | 155,62 | 156,02 | -0,83% | 531,00 |
| 04.11.2025 | 153,17 | 157,46 | 151,02 | 157,32 | 2,67% | 1.786,00 |
| 03.11.2025 | 155,18 | 156,56 | 152,10 | 153,23 | -1,73% | 1.420,00 |
| 31.10.2025 | 155,12 | 156,08 | 153,40 | 155,92 | 0,88% | 590,00 |
| 30.10.2025 | 153,04 | 157,77 | 152,88 | 154,56 | -0,21% | 305,00 |
| 29.10.2025 | 157,31 | 158,00 | 154,68 | 154,89 | -1,25% | 728,00 |
| 28.10.2025 | 160,91 | 166,04 | 152,67 | 156,85 | -3,60% | 2.917,00 |
| 27.10.2025 | 165,39 | 165,88 | 162,08 | 162,71 | -1,10% | 897,00 |
| 24.10.2025 | 164,49 | 165,52 | 163,08 | 164,52 | 0,40% | 470,00 |
| 23.10.2025 | 165,03 | 166,12 | 161,44 | 163,86 | -0,48% | 208,00 |
| 22.10.2025 | 165,85 | 166,70 | 164,48 | 164,65 | -0,77% | 192,00 |
| 21.10.2025 | 165,93 | 167,42 | 164,40 | 165,93 | 0,07% | 840,00 |
| 20.10.2025 | 164,63 | 165,81 | 162,62 | 165,81 | 0,97% | 264,00 |
| 17.10.2025 | 162,59 | 166,20 | 161,43 | 164,22 | -0,03% | 738,00 |
| 16.10.2025 | 162,55 | 166,31 | 162,22 | 164,27 | 1,03% | 1.476,00 |
| 15.10.2025 | 160,85 | 162,66 | 159,69 | 162,59 | 1,38% | 1.060,00 |
| 14.10.2025 | 157,48 | 160,59 | 157,38 | 160,38 | 1,29% | 382,00 |
| 13.10.2025 | 162,05 | 163,26 | 157,71 | 158,33 | -0,99% | 788,00 |
| 10.10.2025 | 160,39 | 161,68 | 158,90 | 159,92 | 0,08% | 390,00 |
| 09.10.2025 | 159,58 | 161,11 | 158,78 | 159,80 | 0,23% | 597,00 |
| 08.10.2025 | 161,02 | 162,01 | 158,32 | 159,43 | -0,46% | 297,00 |
| 07.10.2025 | 158,39 | 160,48 | 157,74 | 160,17 | 0,86% | 417,00 |
| 06.10.2025 | 162,40 | 164,04 | 158,43 | 158,81 | -1,87% | 904,00 |
| 03.10.2025 | 163,45 | 163,75 | 161,44 | 161,83 | -0,66% | 245,00 |
| 02.10.2025 | 164,64 | 164,87 | 160,94 | 162,90 | -1,37% | 474,00 |
| 01.10.2025 | 163,11 | 165,64 | 162,52 | 165,17 | 0,43% | 339,00 |
| 30.09.2025 | 164,01 | 165,08 | 162,86 | 164,46 | -0,86% | 809,00 |
| 29.09.2025 | 166,39 | 167,38 | 163,95 | 165,89 | -0,09% | 258,00 |
| 26.09.2025 | 165,92 | 167,16 | 165,22 | 166,04 | -0,07% | 188,00 |