206,900€
3,11%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 194,22 | 207,48 | 190,02 | 207,00 | 3,16% | 510,00 |
| 02.04.2025 | 203,08 | 204,20 | 199,27 | 200,65 | -1,30% | 251,00 |
| 01.04.2025 | 200,55 | 204,95 | 199,90 | 203,30 | 0,94% | 411,00 |
| 31.03.2025 | 198,84 | 202,80 | 197,32 | 201,40 | 1,20% | 1.048,00 |
| 28.03.2025 | 198,26 | 199,98 | 197,08 | 199,02 | 0,20% | 186,00 |
| 27.03.2025 | 195,26 | 199,18 | 194,56 | 198,62 | 1,69% | 77,00 |
| 26.03.2025 | 194,09 | 196,05 | 193,18 | 195,32 | 0,60% | 141,00 |
| 25.03.2025 | 196,94 | 197,96 | 192,51 | 194,16 | -1,46% | 226,00 |
| 24.03.2025 | 200,95 | 201,55 | 196,70 | 197,03 | -1,48% | 1.034,00 |
| 21.03.2025 | 197,78 | 202,83 | 196,04 | 199,98 | 1,30% | 519,00 |
| 20.03.2025 | 196,82 | 199,33 | 195,80 | 197,42 | 0,64% | 302,00 |
| 19.03.2025 | 196,82 | 198,48 | 194,38 | 196,17 | -0,09% | 210,00 |
| 18.03.2025 | 194,56 | 198,40 | 193,32 | 196,35 | 0,59% | 211,00 |
| 17.03.2025 | 193,14 | 198,16 | 192,14 | 195,20 | 0,71% | 853,00 |
| 14.03.2025 | 192,39 | 194,30 | 189,09 | 193,82 | 1,20% | 447,00 |
| 13.03.2025 | 189,88 | 192,54 | 188,81 | 191,52 | 0,99% | 118,00 |
| 12.03.2025 | 192,61 | 194,99 | 188,58 | 189,65 | -1,31% | 321,00 |
| 11.03.2025 | 196,44 | 197,38 | 191,34 | 192,16 | -2,32% | 669,00 |
| 10.03.2025 | 195,19 | 200,95 | 193,49 | 196,72 | 0,42% | 790,00 |
| 07.03.2025 | 191,27 | 196,33 | 189,46 | 195,89 | 2,13% | 494,00 |
| 06.03.2025 | 193,17 | 193,28 | 188,58 | 191,81 | -0,96% | 638,00 |
| 05.03.2025 | 195,94 | 196,02 | 190,00 | 193,67 | -0,82% | 279,00 |
| 04.03.2025 | 200,10 | 204,80 | 195,00 | 195,27 | -2,38% | 596,00 |
| 03.03.2025 | 197,98 | 200,50 | 194,99 | 200,02 | 0,93% | 601,00 |
| 28.02.2025 | 196,22 | 198,22 | 194,90 | 198,19 | 1,06% | 335,00 |
| 27.02.2025 | 192,03 | 196,19 | 190,98 | 196,12 | 2,50% | 229,00 |
| 26.02.2025 | 194,60 | 196,56 | 190,43 | 191,33 | -1,33% | 470,00 |
| 25.02.2025 | 183,41 | 196,09 | 182,48 | 193,91 | 5,72% | 789,00 |
| 24.02.2025 | 183,22 | 184,92 | 181,37 | 183,42 | 0,28% | 741,00 |
| 21.02.2025 | 183,37 | 184,76 | 182,10 | 182,90 | -0,20% | 718,00 |
| 20.02.2025 | 180,72 | 183,85 | 179,04 | 183,26 | 1,40% | 255,00 |
| 19.02.2025 | 181,31 | 182,73 | 180,42 | 180,73 | -0,50% | 126,00 |
| 18.02.2025 | 181,70 | 182,50 | 179,88 | 181,64 | 0,27% | 428,00 |
| 17.02.2025 | 181,62 | 182,14 | 179,94 | 181,15 | 0,31% | 155,00 |
| 14.02.2025 | 182,14 | 184,26 | 180,10 | 180,59 | -0,54% | 174,00 |
| 13.02.2025 | 181,98 | 184,38 | 180,74 | 181,57 | -0,46% | 226,00 |
| 12.02.2025 | 186,67 | 187,28 | 180,87 | 182,41 | -2,15% | 458,00 |
| 11.02.2025 | 183,81 | 187,12 | 182,10 | 186,42 | 1,18% | 215,00 |
| 10.02.2025 | 183,41 | 184,46 | 181,30 | 184,24 | 0,73% | 262,00 |
| 07.02.2025 | 182,78 | 183,72 | 180,42 | 182,90 | 0,21% | 275,00 |
| 06.02.2025 | 180,70 | 182,71 | 179,80 | 182,52 | 1,26% | 440,00 |
| 05.02.2025 | 176,79 | 180,76 | 176,02 | 180,25 | 1,57% | 174,00 |
| 04.02.2025 | 179,77 | 179,92 | 175,88 | 177,46 | -1,56% | 93,00 |
| 03.02.2025 | 177,50 | 181,23 | 176,98 | 180,27 | 1,13% | 886,00 |
| 31.01.2025 | 179,19 | 180,94 | 177,85 | 178,26 | -0,07% | 423,00 |
| 30.01.2025 | 176,63 | 179,62 | 175,14 | 178,38 | 1,04% | 376,00 |
| 29.01.2025 | 178,79 | 180,66 | 176,19 | 176,54 | -1,57% | 184,00 |
| 28.01.2025 | 183,39 | 183,83 | 178,47 | 179,36 | -2,07% | 375,00 |
| 27.01.2025 | 175,51 | 183,38 | 173,56 | 183,15 | 3,79% | 888,00 |
| 24.01.2025 | 178,14 | 179,06 | 176,20 | 176,46 | -1,34% | 201,00 |
| 23.01.2025 | 177,92 | 179,46 | 176,35 | 178,85 | 0,49% | 328,00 |
| 22.01.2025 | 182,68 | 183,36 | 176,34 | 177,98 | -2,39% | 467,00 |
| 21.01.2025 | 182,02 | 186,21 | 181,67 | 182,33 | -0,14% | 936,00 |
| 20.01.2025 | 184,96 | 185,52 | 182,00 | 182,59 | -1,49% | 471,00 |
| 17.01.2025 | 184,00 | 186,42 | 183,50 | 185,35 | 0,35% | 1.165,00 |
| 16.01.2025 | 176,34 | 184,99 | 174,24 | 184,70 | 5,40% | 317,00 |
| 15.01.2025 | 173,78 | 179,19 | 172,76 | 175,23 | 0,95% | 315,00 |
| 14.01.2025 | 172,87 | 175,17 | 171,79 | 173,58 | 0,27% | 848,00 |
| 13.01.2025 | 169,50 | 173,41 | 168,26 | 173,11 | 2,19% | 218,00 |
| 10.01.2025 | 175,07 | 175,62 | 167,66 | 169,40 | -2,91% | 622,00 |
| 09.01.2025 | 173,72 | 175,82 | 173,12 | 174,47 | 0,52% | 274,00 |
| 08.01.2025 | 171,65 | 173,75 | 169,84 | 173,56 | 1,38% | 362,00 |
| 07.01.2025 | 174,10 | 174,20 | 171,02 | 171,20 | -1,30% | 231,00 |
| 06.01.2025 | 177,86 | 177,86 | 173,18 | 173,46 | -1,98% | 814,00 |
| 03.01.2025 | 175,60 | 178,20 | 175,02 | 176,97 | 0,36% | 350,00 |
| 02.01.2025 | 176,77 | 178,86 | 174,82 | 176,34 | 1,68% | 1.175,00 |
| 30.12.2024 | 174,14 | 175,70 | 173,16 | 173,42 | -0,60% | 337,00 |
| 27.12.2024 | 175,47 | 176,88 | 173,90 | 174,47 | -1,58% | 835,00 |
| 23.12.2024 | 176,98 | 177,52 | 173,82 | 177,27 | 0,68% | 15.430,00 |
| 20.12.2024 | 173,50 | 179,06 | 171,04 | 176,08 | 1,91% | 944,00 |
| 19.12.2024 | 178,23 | 179,29 | 172,72 | 172,78 | -3,07% | 632,00 |
| 18.12.2024 | 184,20 | 185,40 | 178,04 | 178,26 | -3,17% | 396,00 |
| 17.12.2024 | 184,28 | 187,58 | 181,61 | 184,10 | -0,15% | 465,00 |
| 16.12.2024 | 186,76 | 189,44 | 184,23 | 184,37 | -1,90% | 693,00 |
| 13.12.2024 | 189,13 | 189,58 | 187,17 | 187,95 | -0,62% | 213,00 |
| 12.12.2024 | 189,51 | 191,07 | 187,22 | 189,13 | -0,61% | 707,00 |
| 11.12.2024 | 189,56 | 191,10 | 188,78 | 190,30 | 0,49% | 335,00 |
| 10.12.2024 | 197,77 | 199,08 | 188,85 | 189,37 | -4,46% | 292,00 |
| 09.12.2024 | 196,26 | 198,87 | 194,88 | 198,20 | 1,11% | 618,00 |
| 06.12.2024 | 197,67 | 198,56 | 194,06 | 196,02 | -0,72% | 223,00 |
| 05.12.2024 | 197,36 | 198,04 | 193,41 | 197,44 | 0,13% | 380,00 |
| 04.12.2024 | 197,98 | 199,64 | 194,48 | 197,18 | 0,30% | 474,00 |
| 03.12.2024 | 196,54 | 199,20 | 196,06 | 196,59 | -0,29% | 159,00 |
| 02.12.2024 | 196,54 | 199,52 | 196,13 | 197,17 | -0,31% | 776,00 |
| 29.11.2024 | 198,42 | 199,48 | 196,62 | 197,79 | -0,52% | 871,00 |
| 28.11.2024 | 198,65 | 199,84 | 197,72 | 198,82 | 0,44% | 151,00 |
| 27.11.2024 | 197,56 | 199,05 | 196,73 | 197,94 | -0,31% | 367,00 |
| 26.11.2024 | 198,21 | 199,24 | 195,76 | 198,55 | 0,41% | 434,00 |
| 25.11.2024 | 196,05 | 197,97 | 194,70 | 197,74 | 0,68% | 340,00 |
| 22.11.2024 | 193,81 | 197,16 | 193,40 | 196,41 | 1,52% | 349,00 |
| 21.11.2024 | 190,46 | 194,15 | 188,70 | 193,47 | 1,59% | 448,00 |
| 20.11.2024 | 190,37 | 191,64 | 189,23 | 190,45 | 0,31% | 693,00 |
| 19.11.2024 | 187,81 | 190,50 | 185,36 | 189,87 | 1,14% | 1.753,00 |
| 18.11.2024 | 186,27 | 187,82 | 183,59 | 187,73 | 0,57% | 1.000,00 |
| 15.11.2024 | 183,84 | 186,70 | 183,22 | 186,67 | 0,92% | 1.023,00 |
| 14.11.2024 | 183,84 | 186,51 | 183,52 | 184,96 | 0,08% | 453,00 |
| 13.11.2024 | 181,75 | 187,23 | 181,18 | 184,82 | 1,27% | 783,00 |
| 12.11.2024 | 184,22 | 186,62 | 180,74 | 182,50 | -0,83% | 1.097,00 |
| 11.11.2024 | 187,62 | 190,32 | 183,92 | 184,03 | -2,51% | 1.711,00 |
| 08.11.2024 | 183,60 | 189,39 | 183,41 | 188,76 | 3,06% | 612,00 |