159,010€
0,43%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 157,48 | 160,44 | 157,38 | 160,29 | 1,24% | 382,00 |
| 13.10.2025 | 162,05 | 163,26 | 157,71 | 158,33 | -0,99% | 788,00 |
| 10.10.2025 | 160,39 | 161,68 | 158,90 | 159,92 | 0,08% | 390,00 |
| 09.10.2025 | 159,58 | 161,11 | 158,78 | 159,80 | 0,23% | 597,00 |
| 08.10.2025 | 161,02 | 162,01 | 158,32 | 159,43 | -0,46% | 297,00 |
| 07.10.2025 | 158,39 | 160,48 | 157,74 | 160,17 | 0,86% | 417,00 |
| 06.10.2025 | 162,40 | 164,04 | 158,43 | 158,81 | -1,87% | 904,00 |
| 03.10.2025 | 163,45 | 163,75 | 161,44 | 161,83 | -0,66% | 245,00 |
| 02.10.2025 | 164,64 | 164,87 | 160,94 | 162,90 | -1,37% | 474,00 |
| 01.10.2025 | 163,11 | 165,64 | 162,52 | 165,17 | 0,43% | 339,00 |
| 30.09.2025 | 164,01 | 165,08 | 162,86 | 164,46 | -0,86% | 809,00 |
| 29.09.2025 | 166,39 | 167,38 | 163,95 | 165,89 | -0,09% | 258,00 |
| 26.09.2025 | 165,92 | 167,16 | 165,22 | 166,04 | -0,07% | 188,00 |
| 25.09.2025 | 164,40 | 168,82 | 163,00 | 166,15 | 0,95% | 2.193,00 |
| 24.09.2025 | 164,97 | 166,48 | 164,16 | 164,59 | 0,18% | 233,00 |
| 23.09.2025 | 163,81 | 164,91 | 163,04 | 164,30 | 0,27% | 218,00 |
| 22.09.2025 | 164,44 | 166,77 | 162,96 | 163,86 | -0,71% | 326,00 |
| 19.09.2025 | 163,91 | 165,54 | 163,67 | 165,03 | 0,76% | 466,00 |
| 18.09.2025 | 167,67 | 168,26 | 163,16 | 163,79 | -1,74% | 296,00 |
| 17.09.2025 | 164,21 | 167,51 | 164,11 | 166,69 | 1,56% | 380,00 |
| 16.09.2025 | 163,38 | 164,53 | 161,90 | 164,13 | 0,53% | 54,00 |
| 15.09.2025 | 166,47 | 167,42 | 161,85 | 163,26 | -1,88% | 2.048,00 |
| 12.09.2025 | 167,65 | 168,58 | 166,04 | 166,39 | 0,54% | 166,00 |
| 11.09.2025 | 166,03 | 167,48 | 164,79 | 165,50 | -0,54% | 182,00 |
| 10.09.2025 | 166,06 | 167,16 | 164,93 | 166,40 | 0,09% | 301,00 |
| 09.09.2025 | 164,53 | 166,36 | 163,78 | 166,25 | 1,91% | 396,00 |
| 08.09.2025 | 168,46 | 170,60 | 160,97 | 163,13 | -3,63% | 1.190,00 |
| 05.09.2025 | 167,30 | 169,87 | 165,67 | 169,28 | 1,10% | 131,00 |
| 04.09.2025 | 168,30 | 170,10 | 165,78 | 167,44 | -0,44% | 270,00 |
| 03.09.2025 | 172,00 | 173,80 | 167,51 | 168,18 | -2,23% | 1.076,00 |
| 02.09.2025 | 174,39 | 176,54 | 170,87 | 172,02 | -1,61% | 253,00 |
| 01.09.2025 | 174,00 | 175,58 | 172,92 | 174,84 | 0,37% | 247,00 |
| 29.08.2025 | 173,60 | 174,88 | 172,41 | 174,20 | 0,44% | 146,00 |
| 28.08.2025 | 174,87 | 176,02 | 173,08 | 173,43 | -0,77% | 421,00 |
| 27.08.2025 | 178,59 | 179,60 | 174,77 | 174,77 | -1,95% | 110,00 |
| 26.08.2025 | 181,31 | 182,30 | 175,30 | 178,24 | -1,96% | 125,00 |
| 25.08.2025 | 180,90 | 182,18 | 179,60 | 181,81 | 0,57% | 238,00 |
| 22.08.2025 | 180,95 | 183,62 | 179,93 | 180,78 | 0,02% | 150,00 |
| 21.08.2025 | 179,81 | 181,46 | 178,26 | 180,74 | 0,58% | 201,00 |
| 20.08.2025 | 177,16 | 181,07 | 176,22 | 179,70 | 1,24% | 172,00 |
| 19.08.2025 | 174,04 | 177,53 | 173,08 | 177,50 | 2,00% | 143,00 |
| 18.08.2025 | 176,31 | 178,10 | 173,66 | 174,02 | -1,20% | 384,00 |
| 15.08.2025 | 175,76 | 177,91 | 173,98 | 176,13 | 0,79% | 200,00 |
| 14.08.2025 | 174,28 | 175,66 | 172,47 | 174,75 | 0,26% | 267,00 |
| 13.08.2025 | 175,11 | 175,94 | 173,30 | 174,30 | -0,51% | 285,00 |
| 12.08.2025 | 177,70 | 178,48 | 173,92 | 175,20 | -1,34% | 195,00 |
| 11.08.2025 | 177,31 | 179,90 | 176,52 | 177,58 | 0,12% | 608,00 |
| 08.08.2025 | 180,44 | 181,36 | 176,72 | 177,36 | -1,56% | 139,00 |
| 07.08.2025 | 178,99 | 181,51 | 178,89 | 180,17 | 0,52% | 140,00 |
| 06.08.2025 | 182,16 | 183,28 | 178,84 | 179,24 | -1,25% | 249,00 |
| 05.08.2025 | 184,71 | 185,70 | 180,37 | 181,50 | -1,40% | 42,00 |
| 04.08.2025 | 183,26 | 185,09 | 182,37 | 184,07 | 0,38% | 309,00 |
| 01.08.2025 | 181,84 | 186,70 | 180,09 | 183,37 | 0,48% | 401,00 |
| 31.07.2025 | 182,98 | 183,72 | 179,62 | 182,50 | -0,15% | 485,00 |
| 30.07.2025 | 186,04 | 187,62 | 181,84 | 182,77 | -1,86% | 247,00 |
| 29.07.2025 | 193,90 | 194,78 | 184,27 | 186,23 | -3,71% | 164,00 |
| 28.07.2025 | 196,63 | 197,45 | 192,70 | 193,40 | -1,17% | 5,00 |
| 25.07.2025 | 197,22 | 198,46 | 194,62 | 195,68 | -0,49% | 137,00 |
| 24.07.2025 | 194,93 | 199,05 | 194,06 | 196,65 | 0,60% | 462,00 |
| 23.07.2025 | 198,56 | 199,38 | 195,06 | 195,47 | -1,14% | 1.243,00 |
| 22.07.2025 | 194,21 | 198,15 | 193,42 | 197,72 | 1,99% | 110,00 |
| 21.07.2025 | 192,95 | 195,36 | 191,70 | 193,86 | 0,20% | 193,00 |
| 18.07.2025 | 192,45 | 193,60 | 190,98 | 193,47 | 0,59% | 200,00 |
| 17.07.2025 | 192,15 | 193,60 | 191,34 | 192,33 | 0,21% | 155,00 |
| 16.07.2025 | 188,08 | 192,02 | 187,02 | 191,92 | 1,68% | 363,00 |
| 15.07.2025 | 189,98 | 190,94 | 187,92 | 188,75 | -0,70% | 272,00 |
| 14.07.2025 | 186,81 | 190,48 | 185,98 | 190,08 | 1,40% | 335,00 |
| 11.07.2025 | 188,35 | 191,09 | 186,07 | 187,46 | -0,87% | 699,00 |
| 10.07.2025 | 188,64 | 191,60 | 188,02 | 189,11 | -0,06% | 542,00 |
| 09.07.2025 | 188,23 | 189,74 | 185,63 | 189,23 | 0,52% | 212,00 |
| 08.07.2025 | 187,41 | 189,22 | 186,08 | 188,26 | 0,38% | 282,00 |
| 07.07.2025 | 188,53 | 190,18 | 185,94 | 187,54 | 0,01% | 359,00 |
| 04.07.2025 | 187,62 | 188,50 | 186,50 | 187,52 | -0,58% | 157,00 |
| 03.07.2025 | 189,05 | 190,94 | 185,15 | 188,61 | -0,25% | 150,00 |
| 02.07.2025 | 190,70 | 192,16 | 188,99 | 189,08 | -0,71% | 51,00 |
| 01.07.2025 | 187,39 | 191,52 | 187,12 | 190,43 | 1,48% | 170,00 |
| 30.06.2025 | 186,88 | 187,65 | 184,27 | 187,65 | 0,71% | 448,00 |
| 27.06.2025 | 186,46 | 187,51 | 184,40 | 186,32 | 0,24% | 366,00 |
| 26.06.2025 | 188,73 | 189,50 | 184,22 | 185,88 | -1,57% | 113,00 |
| 25.06.2025 | 192,90 | 193,90 | 188,66 | 188,84 | -2,14% | 141,00 |
| 24.06.2025 | 192,23 | 193,67 | 189,15 | 192,96 | 0,81% | 235,00 |
| 23.06.2025 | 188,54 | 192,92 | 187,52 | 191,41 | 1,45% | 201,00 |
| 20.06.2025 | 185,52 | 189,85 | 184,48 | 188,67 | 2,09% | 293,00 |
| 19.06.2025 | 187,55 | 187,64 | 184,43 | 184,81 | -1,55% | 155,00 |
| 18.06.2025 | 187,02 | 188,52 | 185,65 | 187,72 | 0,18% | 95,00 |
| 17.06.2025 | 185,61 | 187,56 | 183,98 | 187,38 | 0,72% | 202,00 |
| 16.06.2025 | 186,14 | 187,38 | 183,93 | 186,04 | 0,05% | 64,00 |
| 13.06.2025 | 184,85 | 188,48 | 184,61 | 185,94 | -1,05% | 301,00 |
| 12.06.2025 | 185,64 | 188,06 | 184,02 | 187,91 | 0,69% | 384,00 |
| 11.06.2025 | 187,45 | 188,52 | 185,41 | 186,63 | -0,60% | 183,00 |
| 10.06.2025 | 186,14 | 188,52 | 185,02 | 187,75 | 0,84% | 233,00 |
| 09.06.2025 | 185,94 | 187,26 | 184,49 | 186,19 | -0,18% | 189,00 |
| 06.06.2025 | 189,34 | 191,14 | 186,47 | 186,52 | -1,24% | 394,00 |
| 05.06.2025 | 187,82 | 189,65 | 186,44 | 188,87 | 0,40% | 239,00 |
| 04.06.2025 | 187,79 | 189,46 | 185,88 | 188,12 | 0,08% | 205,00 |
| 03.06.2025 | 186,90 | 188,82 | 185,52 | 187,97 | 0,49% | 86,00 |
| 02.06.2025 | 187,94 | 188,44 | 184,45 | 187,05 | -1,16% | 357,00 |
| 30.05.2025 | 188,75 | 189,68 | 186,13 | 189,25 | 1,35% | 277,00 |
| 29.05.2025 | 189,33 | 190,93 | 185,20 | 186,72 | -0,79% | 127,00 |
| 28.05.2025 | 188,77 | 189,56 | 186,44 | 188,20 | -0,22% | 127,00 |