189,050€
-0,72%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 190,70 | 192,16 | 188,99 | 189,08 | -0,71% | 51,00 |
| 01.07.2025 | 187,39 | 191,52 | 187,12 | 190,43 | 1,48% | 170,00 |
| 30.06.2025 | 186,88 | 187,65 | 184,27 | 187,65 | 0,71% | 448,00 |
| 27.06.2025 | 186,46 | 187,51 | 184,40 | 186,32 | 0,24% | 366,00 |
| 26.06.2025 | 188,73 | 189,50 | 184,22 | 185,88 | -1,57% | 113,00 |
| 25.06.2025 | 192,90 | 193,90 | 188,66 | 188,84 | -2,14% | 141,00 |
| 24.06.2025 | 192,23 | 193,67 | 189,15 | 192,96 | 0,81% | 235,00 |
| 23.06.2025 | 188,54 | 192,92 | 187,52 | 191,41 | 1,45% | 201,00 |
| 20.06.2025 | 185,52 | 189,85 | 184,48 | 188,67 | 2,09% | 293,00 |
| 19.06.2025 | 187,55 | 187,64 | 184,43 | 184,81 | -1,55% | 155,00 |
| 18.06.2025 | 187,02 | 188,52 | 185,65 | 187,72 | 0,18% | 95,00 |
| 17.06.2025 | 185,61 | 187,56 | 183,98 | 187,38 | 0,72% | 202,00 |
| 16.06.2025 | 186,14 | 187,38 | 183,93 | 186,04 | 0,05% | 64,00 |
| 13.06.2025 | 184,85 | 188,48 | 184,61 | 185,94 | -1,05% | 301,00 |
| 12.06.2025 | 185,64 | 188,06 | 184,02 | 187,91 | 0,69% | 384,00 |
| 11.06.2025 | 187,45 | 188,52 | 185,41 | 186,63 | -0,60% | 183,00 |
| 10.06.2025 | 186,14 | 188,52 | 185,02 | 187,75 | 0,84% | 233,00 |
| 09.06.2025 | 185,94 | 187,26 | 184,49 | 186,19 | -0,18% | 189,00 |
| 06.06.2025 | 189,34 | 191,14 | 186,47 | 186,52 | -1,24% | 394,00 |
| 05.06.2025 | 187,82 | 189,65 | 186,44 | 188,87 | 0,40% | 239,00 |
| 04.06.2025 | 187,79 | 189,46 | 185,88 | 188,12 | 0,08% | 205,00 |
| 03.06.2025 | 186,90 | 188,82 | 185,52 | 187,97 | 0,49% | 86,00 |
| 02.06.2025 | 187,94 | 188,44 | 184,45 | 187,05 | -1,16% | 357,00 |
| 30.05.2025 | 188,75 | 189,68 | 186,13 | 189,25 | 1,35% | 277,00 |
| 29.05.2025 | 189,33 | 190,93 | 185,20 | 186,72 | -0,79% | 127,00 |
| 28.05.2025 | 188,77 | 189,56 | 186,44 | 188,20 | -0,22% | 127,00 |
| 27.05.2025 | 187,91 | 189,94 | 185,76 | 188,61 | 0,24% | 483,00 |
| 26.05.2025 | 187,15 | 189,20 | 186,34 | 188,16 | 0,91% | 199,00 |
| 23.05.2025 | 185,33 | 188,10 | 184,64 | 186,47 | 0,05% | 172,00 |
| 22.05.2025 | 188,68 | 190,06 | 185,37 | 186,38 | -1,39% | 148,00 |
| 21.05.2025 | 189,37 | 191,00 | 187,74 | 189,00 | -1,02% | 165,00 |
| 20.05.2025 | 190,83 | 192,36 | 189,78 | 190,94 | -0,19% | 148,00 |
| 19.05.2025 | 189,62 | 191,71 | 187,42 | 191,30 | 0,02% | 578,00 |
| 16.05.2025 | 188,65 | 191,50 | 188,06 | 191,26 | 1,21% | 236,00 |
| 15.05.2025 | 181,68 | 189,24 | 180,52 | 188,98 | 3,12% | 1.070,00 |
| 14.05.2025 | 182,66 | 183,74 | 179,43 | 183,27 | 0,49% | 788,00 |
| 13.05.2025 | 186,67 | 189,16 | 180,50 | 182,37 | -2,66% | 519,00 |
| 12.05.2025 | 198,15 | 202,77 | 186,68 | 187,35 | -4,09% | 487,00 |
| 09.05.2025 | 194,04 | 196,09 | 191,40 | 195,33 | 0,71% | 180,00 |
| 08.05.2025 | 195,30 | 196,68 | 192,82 | 193,95 | -0,06% | 226,00 |
| 07.05.2025 | 198,19 | 199,98 | 193,94 | 194,07 | -1,58% | 345,00 |
| 06.05.2025 | 197,28 | 199,14 | 195,40 | 197,18 | -0,37% | 263,00 |
| 05.05.2025 | 196,09 | 199,74 | 194,82 | 197,92 | 0,12% | 223,00 |
| 02.05.2025 | 197,39 | 198,56 | 194,81 | 197,69 | -0,79% | 216,00 |
| 30.04.2025 | 194,12 | 199,41 | 192,90 | 199,26 | 2,43% | 228,00 |
| 29.04.2025 | 185,71 | 194,81 | 180,60 | 194,54 | 5,36% | 253,00 |
| 28.04.2025 | 184,75 | 187,41 | 183,89 | 184,64 | -0,43% | 202,00 |
| 25.04.2025 | 186,22 | 187,18 | 183,59 | 185,43 | 0,10% | 354,00 |
| 24.04.2025 | 186,63 | 189,26 | 184,90 | 185,25 | -1,41% | 216,00 |
| 23.04.2025 | 196,35 | 197,64 | 184,39 | 187,89 | -2,91% | 684,00 |
| 22.04.2025 | 188,04 | 193,94 | 187,95 | 193,53 | -1,35% | 502,00 |
| 17.04.2025 | 193,26 | 197,52 | 189,20 | 196,18 | 2,32% | 347,00 |
| 16.04.2025 | 190,05 | 193,98 | 189,77 | 191,73 | -0,71% | - |
| 15.04.2025 | 191,58 | 195,60 | 190,46 | 193,10 | 0,68% | 192,00 |
| 14.04.2025 | 188,07 | 192,59 | 184,00 | 191,79 | 2,02% | 618,00 |
| 11.04.2025 | 184,83 | 188,47 | 179,10 | 187,99 | 1,12% | 311,00 |
| 10.04.2025 | 188,98 | 191,35 | 181,83 | 185,90 | -2,22% | 554,00 |
| 09.04.2025 | 182,96 | 193,34 | 178,80 | 190,13 | 1,91% | 878,00 |
| 08.04.2025 | 197,78 | 201,75 | 184,57 | 186,57 | -4,51% | 706,00 |
| 07.04.2025 | 194,11 | 201,85 | 189,64 | 195,39 | -2,90% | 2.511,00 |
| 04.04.2025 | 203,70 | 211,35 | 200,95 | 201,23 | -2,79% | 1.903,00 |
| 03.04.2025 | 194,22 | 207,48 | 190,02 | 207,00 | 3,16% | 510,00 |
| 02.04.2025 | 203,08 | 204,20 | 199,27 | 200,65 | -1,30% | 251,00 |
| 01.04.2025 | 200,55 | 204,95 | 199,90 | 203,30 | 0,94% | 411,00 |
| 31.03.2025 | 198,84 | 202,80 | 197,32 | 201,40 | 1,20% | 1.048,00 |
| 28.03.2025 | 198,26 | 199,98 | 197,08 | 199,02 | 0,20% | 186,00 |
| 27.03.2025 | 195,26 | 199,18 | 194,56 | 198,62 | 1,69% | 77,00 |
| 26.03.2025 | 194,09 | 196,05 | 193,18 | 195,32 | 0,60% | 141,00 |
| 25.03.2025 | 196,94 | 197,96 | 192,51 | 194,16 | -1,46% | 226,00 |
| 24.03.2025 | 200,95 | 201,55 | 196,70 | 197,03 | -1,48% | 1.034,00 |
| 21.03.2025 | 197,78 | 202,83 | 196,04 | 199,98 | 1,30% | 519,00 |
| 20.03.2025 | 196,82 | 199,33 | 195,80 | 197,42 | 0,64% | 302,00 |
| 19.03.2025 | 196,82 | 198,48 | 194,38 | 196,17 | -0,09% | 210,00 |
| 18.03.2025 | 194,56 | 198,40 | 193,32 | 196,35 | 0,59% | 211,00 |
| 17.03.2025 | 193,14 | 198,16 | 192,14 | 195,20 | 0,71% | 853,00 |
| 14.03.2025 | 192,39 | 194,30 | 189,09 | 193,82 | 1,20% | 447,00 |
| 13.03.2025 | 189,88 | 192,54 | 188,81 | 191,52 | 0,99% | 118,00 |
| 12.03.2025 | 192,61 | 194,99 | 188,58 | 189,65 | -1,31% | 321,00 |
| 11.03.2025 | 196,44 | 197,38 | 191,34 | 192,16 | -2,32% | 669,00 |
| 10.03.2025 | 195,19 | 200,95 | 193,49 | 196,72 | 0,42% | 790,00 |
| 07.03.2025 | 191,27 | 196,33 | 189,46 | 195,89 | 2,13% | 494,00 |
| 06.03.2025 | 193,17 | 193,28 | 188,58 | 191,81 | -0,96% | 638,00 |
| 05.03.2025 | 195,94 | 196,02 | 190,00 | 193,67 | -0,82% | 279,00 |
| 04.03.2025 | 200,10 | 204,80 | 195,00 | 195,27 | -2,38% | 596,00 |
| 03.03.2025 | 197,98 | 200,50 | 194,99 | 200,02 | 0,93% | 601,00 |
| 28.02.2025 | 196,22 | 198,22 | 194,90 | 198,19 | 1,06% | 335,00 |
| 27.02.2025 | 192,03 | 196,19 | 190,98 | 196,12 | 2,50% | 229,00 |
| 26.02.2025 | 194,60 | 196,56 | 190,43 | 191,33 | -1,33% | 470,00 |
| 25.02.2025 | 183,41 | 196,09 | 182,48 | 193,91 | 5,72% | 789,00 |
| 24.02.2025 | 183,22 | 184,92 | 181,37 | 183,42 | 0,28% | 741,00 |
| 21.02.2025 | 183,37 | 184,76 | 182,10 | 182,90 | -0,20% | 718,00 |
| 20.02.2025 | 180,72 | 183,85 | 179,04 | 183,26 | 1,40% | 255,00 |
| 19.02.2025 | 181,31 | 182,73 | 180,42 | 180,73 | -0,50% | 126,00 |
| 18.02.2025 | 181,70 | 182,50 | 179,88 | 181,64 | 0,27% | 428,00 |
| 17.02.2025 | 181,62 | 182,14 | 179,94 | 181,15 | 0,31% | 155,00 |
| 14.02.2025 | 182,14 | 184,26 | 180,10 | 180,59 | -0,54% | 174,00 |
| 13.02.2025 | 181,98 | 184,38 | 180,74 | 181,57 | -0,46% | 226,00 |
| 12.02.2025 | 186,67 | 187,28 | 180,87 | 182,41 | -2,15% | 458,00 |
| 11.02.2025 | 183,81 | 187,12 | 182,10 | 186,42 | 1,18% | 215,00 |
| 10.02.2025 | 183,41 | 184,46 | 181,30 | 184,24 | 0,73% | 262,00 |