157,250€
-0,24%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 157,00 | 157,15 | 156,95 | 157,15 | -0,30% | - |
| 03.06.2026 | 159,77 | 162,55 | 156,95 | 157,63 | -0,94% | 294,00 |
| 02.06.2026 | 160,55 | 161,55 | 157,43 | 159,13 | -1,21% | 500,00 |
| 01.06.2026 | 160,73 | 161,80 | 159,10 | 161,08 | 0,33% | 418,00 |
| 29.05.2026 | 160,52 | 161,55 | 158,85 | 160,55 | 0,08% | 595,00 |
| 28.05.2026 | 159,50 | 161,75 | 158,55 | 160,43 | -0,51% | 474,00 |
| 27.05.2026 | 159,13 | 161,85 | 158,40 | 161,25 | 1,46% | 465,00 |
| 26.05.2026 | 159,63 | 160,50 | 157,40 | 158,93 | -0,70% | 400,00 |
| 25.05.2026 | 160,20 | 161,15 | 159,30 | 160,05 | 1,28% | 473,00 |
| 22.05.2026 | 158,58 | 159,50 | 156,63 | 158,02 | -0,06% | 561,00 |
| 21.05.2026 | 158,13 | 159,90 | 157,35 | 158,13 | 0,02% | 406,00 |
| 20.05.2026 | 157,65 | 159,50 | 156,48 | 158,10 | 0,60% | 221,00 |
| 19.05.2026 | 152,00 | 158,70 | 150,50 | 157,15 | 3,99% | 1.288,00 |
| 18.05.2026 | 146,48 | 151,13 | 143,00 | 151,13 | 2,86% | 970,00 |
| 15.05.2026 | 146,40 | 148,30 | 144,18 | 146,93 | 0,62% | 597,00 |
| 14.05.2026 | 148,85 | 149,98 | 146,02 | 146,02 | -1,65% | 216,00 |
| 13.05.2026 | 152,35 | 153,85 | 146,40 | 148,48 | -2,91% | 308,00 |
| 12.05.2026 | 150,83 | 153,70 | 149,60 | 152,93 | 2,10% | 391,00 |
| 11.05.2026 | 150,18 | 151,75 | 149,55 | 149,77 | -0,25% | 210,00 |
| 08.05.2026 | 153,30 | 154,20 | 149,65 | 150,15 | -1,96% | 399,00 |
| 07.05.2026 | 153,58 | 155,20 | 151,68 | 153,15 | 0,03% | 416,00 |
| 06.05.2026 | 152,13 | 154,55 | 151,35 | 153,10 | 0,59% | 134,00 |
| 05.05.2026 | 155,15 | 156,05 | 150,90 | 152,20 | -1,31% | 280,00 |
| 04.05.2026 | 154,93 | 156,05 | 153,25 | 154,23 | -0,85% | 321,00 |
| 30.04.2026 | 151,80 | 155,83 | 150,02 | 155,55 | 1,95% | 255,00 |
| 29.04.2026 | 152,83 | 153,38 | 150,90 | 152,58 | 0,99% | 154,00 |
| 28.04.2026 | 150,10 | 153,83 | 149,13 | 151,08 | 1,05% | 507,00 |
| 27.04.2026 | 151,90 | 153,30 | 149,15 | 149,50 | -1,81% | 494,00 |
| 24.04.2026 | 152,75 | 154,43 | 150,63 | 152,25 | -0,07% | 337,00 |
| 23.04.2026 | 149,75 | 153,18 | 149,65 | 152,35 | 1,35% | 174,00 |
| 22.04.2026 | 149,43 | 151,90 | 148,65 | 150,33 | -0,02% | 147,00 |
| 21.04.2026 | 154,40 | 156,20 | 149,48 | 150,35 | -2,35% | 400,00 |
| 20.04.2026 | 154,08 | 156,40 | 153,15 | 153,98 | -0,63% | 1.028,00 |
| 17.04.2026 | 151,98 | 155,23 | 150,15 | 154,95 | 2,41% | 454,00 |
| 16.04.2026 | 150,08 | 151,52 | 149,50 | 151,30 | 0,72% | 279,00 |
| 15.04.2026 | 149,27 | 151,75 | 148,60 | 150,23 | 0,77% | 522,00 |
| 14.04.2026 | 152,50 | 153,65 | 146,80 | 149,08 | -2,55% | 340,00 |
| 13.04.2026 | 153,43 | 156,65 | 152,45 | 152,98 | -0,05% | 1.199,00 |
| 10.04.2026 | 153,77 | 155,35 | 152,80 | 153,05 | -0,58% | 843,00 |
| 09.04.2026 | 150,93 | 155,95 | 150,05 | 153,95 | 1,87% | 353,00 |
| 08.04.2026 | 152,45 | 152,63 | 148,68 | 151,13 | 0,40% | 298,00 |
| 07.04.2026 | 152,73 | 153,80 | 149,58 | 150,52 | -0,29% | 266,00 |
| 02.04.2026 | 146,90 | 152,83 | 146,50 | 150,97 | 2,18% | 614,00 |
| 01.04.2026 | 149,37 | 150,54 | 146,31 | 147,75 | -1,03% | 227,00 |
| 31.03.2026 | 149,85 | 150,68 | 147,69 | 149,29 | 0,43% | 411,00 |
| 30.03.2026 | 147,54 | 151,00 | 147,54 | 148,65 | 0,91% | 266,00 |
| 27.03.2026 | 146,23 | 148,79 | 145,25 | 147,31 | 0,66% | 320,00 |
| 26.03.2026 | 145,17 | 146,45 | 143,67 | 146,34 | 0,86% | 387,00 |
| 25.03.2026 | 147,44 | 148,52 | 142,56 | 145,09 | -1,47% | 492,00 |
| 24.03.2026 | 152,21 | 152,49 | 147,12 | 147,25 | -2,95% | 1.317,00 |
| 23.03.2026 | 152,15 | 156,22 | 149,21 | 151,72 | -0,24% | 1.549,00 |
| 20.03.2026 | 157,82 | 160,51 | 152,09 | 152,09 | -3,55% | 266,00 |
| 19.03.2026 | 157,44 | 157,92 | 154,72 | 157,68 | -0,34% | 506,00 |
| 18.03.2026 | 161,28 | 162,08 | 156,53 | 158,22 | -1,27% | 579,00 |
| 17.03.2026 | 160,28 | 162,98 | 159,56 | 160,26 | -0,27% | 213,00 |
| 16.03.2026 | 162,43 | 162,80 | 160,12 | 160,69 | 0,01% | 440,00 |
| 13.03.2026 | 156,76 | 161,28 | 156,22 | 160,67 | 2,22% | 379,00 |
| 12.03.2026 | 157,03 | 159,91 | 155,97 | 157,18 | -0,65% | 263,00 |
| 11.03.2026 | 160,31 | 161,30 | 157,92 | 158,21 | -1,33% | 381,00 |
| 10.03.2026 | 160,73 | 162,90 | 158,53 | 160,35 | -0,42% | 197,00 |
| 09.03.2026 | 161,39 | 163,28 | 160,28 | 161,03 | -0,94% | 247,00 |
| 06.03.2026 | 161,90 | 164,12 | 160,01 | 162,56 | 0,33% | 338,00 |
| 05.03.2026 | 164,01 | 164,92 | 159,61 | 162,03 | -1,06% | 249,00 |
| 04.03.2026 | 163,11 | 164,60 | 161,03 | 163,76 | -0,40% | 203,00 |
| 03.03.2026 | 161,61 | 164,42 | 160,23 | 164,41 | 1,03% | 538,00 |
| 02.03.2026 | 161,53 | 164,49 | 160,66 | 162,74 | 0,89% | 834,00 |
| 27.02.2026 | 155,89 | 161,45 | 154,78 | 161,31 | 2,93% | 226,00 |
| 26.02.2026 | 154,04 | 158,74 | 152,94 | 156,72 | 1,31% | 1.433,00 |
| 25.02.2026 | 161,09 | 163,28 | 154,38 | 154,70 | -4,16% | 261,00 |
| 24.02.2026 | 161,60 | 165,73 | 159,00 | 161,42 | 0,25% | 400,00 |
| 23.02.2026 | 158,46 | 162,44 | 157,38 | 161,01 | 1,56% | 640,00 |
| 20.02.2026 | 157,43 | 159,03 | 155,92 | 158,53 | 0,80% | 655,00 |
| 19.02.2026 | 158,32 | 160,16 | 157,14 | 157,27 | -0,53% | 181,00 |
| 18.02.2026 | 163,16 | 164,54 | 157,54 | 158,11 | -3,04% | 234,00 |
| 17.02.2026 | 161,99 | 164,34 | 160,66 | 163,06 | 0,39% | 268,00 |
| 16.02.2026 | 162,12 | 163,70 | 161,48 | 162,42 | 1,01% | 294,00 |
| 13.02.2026 | 158,26 | 161,72 | 158,26 | 160,79 | 0,78% | 536,00 |
| 12.02.2026 | 152,51 | 160,38 | 151,54 | 159,54 | 5,43% | 1.142,00 |
| 11.02.2026 | 150,10 | 151,50 | 147,95 | 151,33 | 0,99% | 470,00 |
| 10.02.2026 | 145,64 | 151,03 | 145,28 | 149,84 | 2,76% | 363,00 |
| 09.02.2026 | 144,68 | 146,17 | 142,25 | 145,81 | 0,89% | 824,00 |
| 06.02.2026 | 145,25 | 147,20 | 142,80 | 144,52 | -1,03% | 409,00 |
| 05.02.2026 | 148,97 | 149,52 | 143,86 | 146,03 | -2,12% | 624,00 |
| 04.02.2026 | 146,69 | 150,71 | 145,96 | 149,20 | 1,76% | 440,00 |
| 03.02.2026 | 147,46 | 147,94 | 145,04 | 146,62 | -1,13% | 790,00 |
| 02.02.2026 | 151,16 | 152,86 | 148,10 | 148,29 | -1,42% | 728,00 |
| 30.01.2026 | 151,01 | 151,98 | 147,77 | 150,43 | -0,68% | 384,00 |
| 29.01.2026 | 148,07 | 152,16 | 147,58 | 151,46 | 2,28% | 1.049,00 |
| 28.01.2026 | 150,70 | 151,82 | 147,60 | 148,08 | -1,18% | 588,00 |
| 27.01.2026 | 150,97 | 151,94 | 148,31 | 149,85 | -0,78% | 388,00 |
| 26.01.2026 | 151,51 | 153,69 | 150,86 | 151,03 | -0,17% | 664,00 |
| 23.01.2026 | 150,73 | 153,47 | 149,30 | 151,29 | 0,32% | 620,00 |
| 22.01.2026 | 152,57 | 154,14 | 150,23 | 150,80 | -1,07% | 288,00 |
| 21.01.2026 | 151,75 | 153,92 | 151,09 | 152,43 | 0,10% | 518,00 |
| 20.01.2026 | 156,43 | 158,82 | 151,55 | 152,28 | -2,98% | 970,00 |
| 19.01.2026 | 155,52 | 157,31 | 155,52 | 156,96 | -0,56% | 541,00 |
| 16.01.2026 | 156,63 | 158,81 | 154,06 | 157,84 | 0,92% | 1.127,00 |
| 15.01.2026 | 152,41 | 156,55 | 152,31 | 156,40 | 3,13% | 982,00 |
| 14.01.2026 | 149,04 | 154,66 | 148,26 | 151,65 | 1,78% | 551,00 |
| 13.01.2026 | 147,00 | 149,00 | 145,64 | 149,00 | 1,31% | 281,00 |