168,225€
0,64%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 167,18 | 170,30 | 166,68 | 168,63 | 1,46% | 249,00 |
| 29.10.2026 | 166,75 | 168,05 | 164,00 | 166,20 | 2,64% | 502,00 |
| 28.10.2026 | 164,88 | 166,35 | 157,95 | 161,93 | -2,03% | 369,00 |
| 27.10.2026 | 168,52 | 169,43 | 163,52 | 165,27 | -1,78% | 299,00 |
| 26.10.2026 | 168,77 | 171,10 | 166,50 | 168,27 | 0,42% | 228,00 |
| 23.10.2026 | 167,13 | 181,35 | 165,85 | 167,58 | 3,81% | 2.089,00 |
| 22.10.2026 | 158,27 | 162,77 | 157,13 | 161,43 | 1,77% | 443,00 |
| 21.10.2026 | 165,00 | 165,00 | 157,88 | 158,63 | -3,10% | 465,00 |
| 20.10.2026 | 163,13 | 165,45 | 162,55 | 163,70 | 0,80% | 82,00 |
| 19.10.2026 | 165,00 | 165,52 | 161,75 | 162,40 | -1,50% | 284,00 |
| 16.10.2026 | 161,80 | 165,38 | 160,70 | 164,88 | 2,07% | 896,00 |
| 15.10.2026 | 159,85 | 164,60 | 158,00 | 161,52 | 0,53% | - |
| 14.10.2026 | 160,35 | 161,50 | 158,50 | 160,68 | -0,20% | 205,00 |
| 13.10.2026 | 163,88 | 164,95 | 160,40 | 161,00 | -1,44% | 329,00 |
| 12.10.2026 | 163,15 | 164,45 | 161,00 | 163,35 | 0,28% | 381,00 |
| 09.10.2026 | 155,00 | 162,90 | 152,63 | 162,90 | 9,48% | 1.262,00 |
| 08.10.2026 | 148,02 | 149,48 | 146,20 | 148,80 | 0,05% | 231,00 |
| 07.10.2026 | 146,52 | 150,30 | 146,35 | 148,73 | 2,13% | 229,00 |
| 06.10.2026 | 144,88 | 146,75 | 144,05 | 145,63 | 0,85% | 77,00 |
| 05.10.2026 | 144,80 | 146,05 | 143,27 | 144,40 | 0,21% | 218,00 |
| 02.10.2026 | 143,58 | 146,80 | 142,88 | 144,10 | 0,54% | 438,00 |
| 01.10.2026 | 145,25 | 146,18 | 142,58 | 143,33 | -1,02% | 793,00 |
| 30.09.2026 | 146,45 | 147,45 | 144,20 | 144,80 | -1,91% | 253,00 |
| 29.09.2026 | 147,65 | 149,95 | 146,55 | 147,63 | 0,07% | 325,00 |
| 28.09.2026 | 148,00 | 150,15 | 146,83 | 147,52 | -0,08% | 525,00 |
| 25.09.2026 | 147,23 | 148,63 | 145,65 | 147,65 | -0,17% | 135,00 |
| 24.09.2026 | 149,93 | 151,10 | 146,55 | 147,90 | -1,56% | 131,00 |
| 23.09.2026 | 153,52 | 154,40 | 150,25 | 150,25 | -1,85% | 504,00 |
| 22.09.2026 | 152,25 | 155,05 | 150,93 | 153,08 | 0,61% | 344,00 |
| 21.09.2026 | 152,20 | 153,20 | 150,83 | 152,15 | -0,05% | 177,00 |
| 18.09.2026 | 153,23 | 153,40 | 150,50 | 152,23 | -0,94% | 1.460,00 |
| 17.09.2026 | 154,77 | 155,55 | 152,05 | 153,68 | -0,82% | 118,00 |
| 16.09.2026 | 154,20 | 156,13 | 153,30 | 154,95 | 0,44% | 124,00 |
| 15.09.2026 | 152,95 | 154,85 | 151,50 | 154,27 | 0,75% | 68,00 |
| 14.09.2026 | 153,65 | 155,73 | 151,63 | 153,13 | -0,46% | 76,00 |
| 11.09.2026 | 149,58 | 154,00 | 148,20 | 153,83 | 3,57% | 239,00 |
| 10.09.2026 | 151,40 | 152,00 | 147,88 | 148,52 | -1,49% | 97,00 |
| 09.09.2026 | 151,15 | 152,40 | 150,05 | 150,77 | -0,43% | 203,00 |
| 08.09.2026 | 151,58 | 154,10 | 150,30 | 151,43 | -0,74% | 229,00 |
| 07.09.2026 | 150,77 | 152,55 | 149,60 | 152,55 | 0,69% | 243,00 |
| 04.09.2026 | 152,83 | 154,08 | 150,93 | 151,50 | -0,72% | 769,00 |
| 03.09.2026 | 149,35 | 153,90 | 148,08 | 152,60 | 2,31% | 368,00 |
| 02.09.2026 | 151,98 | 152,55 | 148,20 | 149,15 | -1,37% | 277,00 |
| 01.09.2026 | 151,55 | 153,65 | 149,30 | 151,23 | -0,05% | 271,00 |
| 31.08.2026 | 151,65 | 152,60 | 149,65 | 151,30 | -0,23% | 325,00 |
| 28.08.2026 | 149,63 | 152,70 | 148,90 | 151,65 | 1,20% | 352,00 |
| 27.08.2026 | 150,98 | 151,80 | 149,45 | 149,85 | -0,66% | 126,00 |
| 26.08.2026 | 153,45 | 155,18 | 150,10 | 150,85 | -1,29% | 452,00 |
| 25.08.2026 | 153,13 | 154,05 | 151,75 | 152,83 | 0,20% | 653,00 |
| 24.08.2026 | 150,48 | 153,23 | 150,05 | 152,52 | 1,03% | 528,00 |
| 21.08.2026 | 150,33 | 152,65 | 149,50 | 150,98 | 0,07% | 486,00 |
| 20.08.2026 | 149,40 | 152,23 | 149,08 | 150,88 | 0,95% | 223,00 |
| 19.08.2026 | 148,55 | 150,55 | 147,98 | 149,45 | -0,02% | 142,00 |
| 18.08.2026 | 148,55 | 151,43 | 147,75 | 149,48 | 0,88% | 145,00 |
| 17.08.2026 | 151,50 | 151,95 | 146,95 | 148,18 | -2,29% | 221,00 |
| 14.08.2026 | 150,98 | 152,40 | 149,60 | 151,65 | 0,40% | 340,00 |
| 13.08.2026 | 148,48 | 151,68 | 147,90 | 151,05 | 2,16% | 227,00 |
| 12.08.2026 | 146,93 | 149,38 | 146,63 | 147,85 | 0,39% | 245,00 |
| 11.08.2026 | 146,50 | 148,70 | 145,70 | 147,27 | 0,61% | 370,00 |
| 10.08.2026 | 149,38 | 149,90 | 146,25 | 146,38 | -1,96% | 2.462,00 |
| 07.08.2026 | 148,30 | 150,40 | 147,85 | 149,30 | 0,49% | 547,00 |
| 06.08.2026 | 145,95 | 149,52 | 143,70 | 148,58 | 2,13% | 1.765,00 |
| 05.08.2026 | 153,13 | 153,13 | 140,80 | 145,48 | -4,01% | 2.952,00 |
| 04.08.2026 | 150,63 | 152,33 | 147,10 | 151,55 | 0,76% | 528,00 |
| 03.08.2026 | 149,08 | 152,10 | 148,05 | 150,40 | 0,18% | 614,00 |
| 31.07.2026 | 152,30 | 154,00 | 148,48 | 150,13 | -0,78% | 3.934,00 |
| 30.07.2026 | 156,58 | 157,85 | 150,08 | 151,30 | -3,52% | 359,00 |
| 29.07.2026 | 150,33 | 156,88 | 149,50 | 156,83 | 4,05% | 516,00 |
| 28.07.2026 | 146,68 | 157,30 | 145,75 | 150,73 | 3,11% | 4.424,00 |
| 27.07.2026 | 146,30 | 149,50 | 145,60 | 146,18 | -0,29% | 1.070,00 |
| 24.07.2026 | 144,70 | 148,98 | 143,00 | 146,60 | 1,77% | 1.243,00 |
| 23.07.2026 | 145,05 | 147,93 | 143,48 | 144,05 | -0,98% | 1.059,00 |
| 22.07.2026 | 143,27 | 146,18 | 142,30 | 145,48 | 1,38% | 864,00 |
| 21.07.2026 | 146,88 | 147,45 | 143,13 | 143,50 | -1,90% | 701,00 |
| 20.07.2026 | 148,43 | 149,95 | 145,77 | 146,27 | -1,22% | 245,00 |
| 17.07.2026 | 146,60 | 150,95 | 146,05 | 148,08 | 0,30% | 562,00 |
| 16.07.2026 | 147,10 | 148,65 | 146,30 | 147,63 | 0,66% | 478,00 |
| 15.07.2026 | 147,77 | 149,70 | 146,58 | 146,65 | -0,90% | 593,00 |
| 14.07.2026 | 148,65 | 149,30 | 145,58 | 147,98 | -0,82% | 259,00 |
| 13.07.2026 | 147,30 | 149,55 | 146,55 | 149,20 | 1,14% | 338,00 |
| 10.07.2026 | 144,25 | 147,80 | 143,75 | 147,52 | 2,34% | 333,00 |
| 09.07.2026 | 145,77 | 146,15 | 143,38 | 144,15 | 0,33% | 412,00 |
| 08.07.2026 | 144,40 | 146,10 | 141,35 | 143,68 | -0,81% | 777,00 |
| 07.07.2026 | 141,85 | 145,55 | 141,35 | 144,85 | 2,66% | 620,00 |
| 06.07.2026 | 145,83 | 147,00 | 140,23 | 141,10 | -3,09% | 1.141,00 |
| 03.07.2026 | 145,35 | 146,35 | 144,15 | 145,60 | 0,31% | 268,00 |
| 02.07.2026 | 145,95 | 148,15 | 144,25 | 145,15 | -0,17% | 982,00 |
| 01.07.2026 | 142,95 | 147,73 | 142,20 | 145,40 | 1,70% | 688,00 |
| 30.06.2026 | 148,40 | 149,15 | 142,15 | 142,98 | -2,70% | 1.345,00 |
| 29.06.2026 | 154,88 | 158,80 | 146,70 | 146,95 | -4,50% | 1.067,00 |
| 26.06.2026 | 147,88 | 154,88 | 147,88 | 153,88 | 3,46% | 173,00 |
| 25.06.2026 | 153,43 | 155,95 | 146,93 | 148,73 | -4,19% | 623,00 |
| 24.06.2026 | 157,70 | 158,98 | 152,77 | 155,23 | -1,37% | 429,00 |
| 23.06.2026 | 153,98 | 157,88 | 153,00 | 157,38 | 1,94% | 272,00 |
| 22.06.2026 | 154,45 | 156,25 | 152,50 | 154,38 | 0,18% | 570,00 |
| 19.06.2026 | 153,63 | 155,25 | 152,95 | 154,10 | 0,34% | 222,00 |
| 18.06.2026 | 157,93 | 159,60 | 152,77 | 153,58 | -2,80% | 184,00 |
| 17.06.2026 | 158,90 | 159,85 | 157,08 | 158,00 | -0,52% | 189,00 |
| 16.06.2026 | 160,40 | 162,40 | 158,13 | 158,83 | -1,09% | 292,00 |
| 15.06.2026 | 162,77 | 165,15 | 158,23 | 160,58 | -1,12% | 1.593,00 |