149,550€
0,66%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 148,30 | 150,05 | 148,30 | 149,50 | 0,62% | 150,00 |
| 06.08.2026 | 145,95 | 149,52 | 143,70 | 148,58 | 2,13% | 1.765,00 |
| 05.08.2026 | 153,13 | 153,13 | 140,80 | 145,48 | -4,01% | 2.952,00 |
| 04.08.2026 | 150,63 | 152,33 | 147,10 | 151,55 | 0,76% | 528,00 |
| 03.08.2026 | 149,08 | 152,10 | 148,05 | 150,40 | 0,18% | 614,00 |
| 31.07.2026 | 152,30 | 154,00 | 148,48 | 150,13 | -0,78% | 3.934,00 |
| 30.07.2026 | 156,58 | 157,85 | 150,08 | 151,30 | -3,52% | 359,00 |
| 29.07.2026 | 150,33 | 156,88 | 149,50 | 156,83 | 4,05% | 516,00 |
| 28.07.2026 | 146,68 | 157,30 | 145,75 | 150,73 | 3,11% | 4.424,00 |
| 27.07.2026 | 146,30 | 149,50 | 145,60 | 146,18 | -0,29% | 1.070,00 |
| 24.07.2026 | 144,70 | 148,98 | 143,00 | 146,60 | 1,77% | 1.243,00 |
| 23.07.2026 | 145,05 | 147,93 | 143,48 | 144,05 | -0,98% | 1.059,00 |
| 22.07.2026 | 143,27 | 146,18 | 142,30 | 145,48 | 1,38% | 864,00 |
| 21.07.2026 | 146,88 | 147,45 | 143,13 | 143,50 | -1,90% | 701,00 |
| 20.07.2026 | 148,43 | 149,95 | 145,77 | 146,27 | -1,22% | 245,00 |
| 17.07.2026 | 146,60 | 150,95 | 146,05 | 148,08 | 0,30% | 562,00 |
| 16.07.2026 | 147,10 | 148,65 | 146,30 | 147,63 | 0,66% | 478,00 |
| 15.07.2026 | 147,77 | 149,70 | 146,58 | 146,65 | -0,90% | 593,00 |
| 14.07.2026 | 148,65 | 149,30 | 145,58 | 147,98 | -0,82% | 259,00 |
| 13.07.2026 | 147,30 | 149,55 | 146,55 | 149,20 | 1,14% | 338,00 |
| 10.07.2026 | 144,25 | 147,80 | 143,75 | 147,52 | 2,34% | 333,00 |
| 09.07.2026 | 145,77 | 146,15 | 143,38 | 144,15 | 0,33% | 412,00 |
| 08.07.2026 | 144,40 | 146,10 | 141,35 | 143,68 | -0,81% | 777,00 |
| 07.07.2026 | 141,85 | 145,55 | 141,35 | 144,85 | 2,66% | 620,00 |
| 06.07.2026 | 145,83 | 147,00 | 140,23 | 141,10 | -3,09% | 1.141,00 |
| 03.07.2026 | 145,35 | 146,35 | 144,15 | 145,60 | 0,31% | 268,00 |
| 02.07.2026 | 145,95 | 148,15 | 144,25 | 145,15 | -0,17% | 982,00 |
| 01.07.2026 | 142,95 | 147,73 | 142,20 | 145,40 | 1,70% | 688,00 |
| 30.06.2026 | 148,40 | 149,15 | 142,15 | 142,98 | -2,70% | 1.345,00 |
| 29.06.2026 | 154,88 | 158,80 | 146,70 | 146,95 | -4,50% | 1.067,00 |
| 26.06.2026 | 147,88 | 154,88 | 147,88 | 153,88 | 3,46% | 173,00 |
| 25.06.2026 | 153,43 | 155,95 | 146,93 | 148,73 | -4,19% | 623,00 |
| 24.06.2026 | 157,70 | 158,98 | 152,77 | 155,23 | -1,37% | 429,00 |
| 23.06.2026 | 153,98 | 157,88 | 153,00 | 157,38 | 1,94% | 272,00 |
| 22.06.2026 | 154,45 | 156,25 | 152,50 | 154,38 | 0,18% | 570,00 |
| 19.06.2026 | 153,63 | 155,25 | 152,95 | 154,10 | 0,34% | 222,00 |
| 18.06.2026 | 157,93 | 159,60 | 152,77 | 153,58 | -2,80% | 184,00 |
| 17.06.2026 | 158,90 | 159,85 | 157,08 | 158,00 | -0,52% | 189,00 |
| 16.06.2026 | 160,40 | 162,40 | 158,13 | 158,83 | -1,09% | 292,00 |
| 15.06.2026 | 162,77 | 165,15 | 158,23 | 160,58 | -1,12% | 1.593,00 |
| 12.06.2026 | 162,27 | 164,30 | 161,75 | 162,40 | -1,13% | 267,00 |
| 11.06.2026 | 167,30 | 168,60 | 163,15 | 164,25 | -1,17% | 874,00 |
| 10.06.2026 | 165,08 | 166,20 | 163,23 | 166,20 | -0,28% | 423,00 |
| 09.06.2026 | 164,05 | 167,93 | 162,85 | 166,68 | 1,18% | 130,00 |
| 08.06.2026 | 169,00 | 170,05 | 163,70 | 164,73 | -1,98% | 778,00 |
| 05.06.2026 | 166,88 | 169,65 | 165,90 | 168,05 | 0,82% | 481,00 |
| 04.06.2026 | 157,00 | 166,83 | 156,95 | 166,68 | 5,74% | 87,00 |
| 03.06.2026 | 159,77 | 162,55 | 156,95 | 157,63 | -0,94% | 294,00 |
| 02.06.2026 | 160,55 | 161,55 | 157,43 | 159,13 | -1,21% | 500,00 |
| 01.06.2026 | 160,73 | 161,80 | 159,10 | 161,08 | 0,33% | 418,00 |
| 29.05.2026 | 160,52 | 161,55 | 158,85 | 160,55 | 0,08% | 595,00 |
| 28.05.2026 | 159,50 | 161,75 | 158,55 | 160,43 | -0,51% | 474,00 |
| 27.05.2026 | 159,13 | 161,85 | 158,40 | 161,25 | 1,46% | 465,00 |
| 26.05.2026 | 159,63 | 160,50 | 157,40 | 158,93 | -0,70% | 400,00 |
| 25.05.2026 | 160,20 | 161,15 | 159,30 | 160,05 | 1,28% | 473,00 |
| 22.05.2026 | 158,58 | 159,50 | 156,63 | 158,02 | -0,06% | 561,00 |
| 21.05.2026 | 158,13 | 159,90 | 157,35 | 158,13 | 0,02% | 406,00 |
| 20.05.2026 | 157,65 | 159,50 | 156,48 | 158,10 | 0,60% | 221,00 |
| 19.05.2026 | 152,00 | 158,70 | 150,50 | 157,15 | 3,99% | 1.288,00 |
| 18.05.2026 | 146,48 | 151,13 | 143,00 | 151,13 | 2,86% | 970,00 |
| 15.05.2026 | 146,40 | 148,30 | 144,18 | 146,93 | 0,62% | 597,00 |
| 14.05.2026 | 148,85 | 149,98 | 146,02 | 146,02 | -1,65% | 216,00 |
| 13.05.2026 | 152,35 | 153,85 | 146,40 | 148,48 | -2,91% | 308,00 |
| 12.05.2026 | 150,83 | 153,70 | 149,60 | 152,93 | 2,10% | 391,00 |
| 11.05.2026 | 150,18 | 151,75 | 149,55 | 149,77 | -0,25% | 210,00 |
| 08.05.2026 | 153,30 | 154,20 | 149,65 | 150,15 | -1,96% | 399,00 |
| 07.05.2026 | 153,58 | 155,20 | 151,68 | 153,15 | 0,03% | 416,00 |
| 06.05.2026 | 152,13 | 154,55 | 151,35 | 153,10 | 0,59% | 134,00 |
| 05.05.2026 | 155,15 | 156,05 | 150,90 | 152,20 | -1,31% | 280,00 |
| 04.05.2026 | 154,93 | 156,05 | 153,25 | 154,23 | -0,85% | 321,00 |
| 30.04.2026 | 151,80 | 155,83 | 150,02 | 155,55 | 1,95% | 255,00 |
| 29.04.2026 | 152,83 | 153,38 | 150,90 | 152,58 | 0,99% | 154,00 |
| 28.04.2026 | 150,10 | 153,83 | 149,13 | 151,08 | 1,05% | 507,00 |
| 27.04.2026 | 151,90 | 153,30 | 149,15 | 149,50 | -1,81% | 494,00 |
| 24.04.2026 | 152,75 | 154,43 | 150,63 | 152,25 | -0,07% | 337,00 |
| 23.04.2026 | 149,75 | 153,18 | 149,65 | 152,35 | 1,35% | 174,00 |
| 22.04.2026 | 149,43 | 151,90 | 148,65 | 150,33 | -0,02% | 147,00 |
| 21.04.2026 | 154,40 | 156,20 | 149,48 | 150,35 | -2,35% | 400,00 |
| 20.04.2026 | 154,08 | 156,40 | 153,15 | 153,98 | -0,63% | 1.028,00 |
| 17.04.2026 | 151,98 | 155,23 | 150,15 | 154,95 | 2,41% | 454,00 |
| 16.04.2026 | 150,08 | 151,52 | 149,50 | 151,30 | 0,72% | 279,00 |
| 15.04.2026 | 149,27 | 151,75 | 148,60 | 150,23 | 0,77% | 522,00 |
| 14.04.2026 | 152,50 | 153,65 | 146,80 | 149,08 | -2,55% | 340,00 |
| 13.04.2026 | 153,43 | 156,65 | 152,45 | 152,98 | -0,05% | 1.199,00 |
| 10.04.2026 | 153,77 | 155,35 | 152,80 | 153,05 | -0,58% | 843,00 |
| 09.04.2026 | 150,93 | 155,95 | 150,05 | 153,95 | 1,87% | 353,00 |
| 08.04.2026 | 152,45 | 152,63 | 148,68 | 151,13 | 0,40% | 298,00 |
| 07.04.2026 | 152,73 | 153,80 | 149,58 | 150,52 | -0,29% | 266,00 |
| 02.04.2026 | 146,90 | 152,83 | 146,50 | 150,97 | 2,18% | 614,00 |
| 01.04.2026 | 149,37 | 150,54 | 146,31 | 147,75 | -1,03% | 227,00 |
| 31.03.2026 | 149,85 | 150,68 | 147,69 | 149,29 | 0,43% | 411,00 |
| 30.03.2026 | 147,54 | 151,00 | 147,54 | 148,65 | 0,91% | 266,00 |
| 27.03.2026 | 146,23 | 148,79 | 145,25 | 147,31 | 0,66% | 320,00 |
| 26.03.2026 | 145,17 | 146,45 | 143,67 | 146,34 | 0,86% | 387,00 |
| 25.03.2026 | 147,44 | 148,52 | 142,56 | 145,09 | -1,47% | 492,00 |
| 24.03.2026 | 152,21 | 152,49 | 147,12 | 147,25 | -2,95% | 1.317,00 |
| 23.03.2026 | 152,15 | 156,22 | 149,21 | 151,72 | -0,24% | 1.549,00 |
| 20.03.2026 | 157,82 | 160,51 | 152,09 | 152,09 | -3,55% | 266,00 |
| 19.03.2026 | 157,44 | 157,92 | 154,72 | 157,68 | -0,34% | 506,00 |
| 18.03.2026 | 161,28 | 162,08 | 156,53 | 158,22 | -1,27% | 579,00 |