160,480€
-0,54%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 160,72 | 161,55 | 160,08 | 160,50 | -0,53% | 188,00 |
| 25.04.2024 | 161,53 | 162,32 | 160,16 | 161,35 | -0,38% | 382,00 |
| 24.04.2024 | 163,01 | 164,28 | 161,11 | 161,96 | -0,35% | 309,00 |
| 23.04.2024 | 162,44 | 164,49 | 160,70 | 162,53 | 0,49% | 407,00 |
| 22.04.2024 | 161,04 | 162,88 | 160,61 | 161,73 | 0,57% | 246,00 |
| 19.04.2024 | 160,20 | 162,90 | 159,64 | 160,81 | 0,14% | 1.538,00 |
| 18.04.2024 | 161,51 | 163,38 | 160,37 | 160,58 | -0,45% | 369,00 |
| 17.04.2024 | 162,33 | 163,26 | 160,83 | 161,30 | -0,48% | 443,00 |
| 16.04.2024 | 167,52 | 168,67 | 161,81 | 162,08 | -3,57% | 465,00 |
| 15.04.2024 | 167,98 | 170,17 | 166,01 | 168,08 | -0,14% | 649,00 |
| 12.04.2024 | 166,81 | 168,85 | 166,44 | 168,32 | 1,09% | 328,00 |
| 11.04.2024 | 167,82 | 169,51 | 166,48 | 166,51 | -1,83% | 230,00 |
| 10.04.2024 | 177,71 | 178,32 | 168,12 | 169,62 | -4,41% | 1.164,00 |
| 09.04.2024 | 173,29 | 177,51 | 172,87 | 177,45 | 2,38% | 582,00 |
| 08.04.2024 | 175,62 | 176,65 | 172,07 | 173,32 | -1,25% | 446,00 |
| 05.04.2024 | 176,78 | 177,40 | 175,31 | 175,51 | -0,03% | 51,00 |
| 04.04.2024 | 177,57 | 179,09 | 175,12 | 175,57 | -1,18% | 731,00 |
| 03.04.2024 | 178,01 | 179,04 | 175,96 | 177,66 | -0,47% | 580,00 |
| 02.04.2024 | 181,02 | 181,04 | 177,88 | 178,50 | -2,62% | 701,00 |
| 28.03.2024 | 182,27 | 183,50 | 181,40 | 183,30 | 0,56% | 334,00 |
| 27.03.2024 | 178,95 | 182,77 | 178,95 | 182,27 | 1,69% | 334,00 |
| 26.03.2024 | 180,30 | 181,65 | 178,80 | 179,25 | -0,64% | 658,00 |
| 25.03.2024 | 178,27 | 181,08 | 177,45 | 180,40 | 1,09% | 337,00 |
| 22.03.2024 | 178,85 | 179,75 | 177,20 | 178,45 | -0,14% | 189,00 |
| 21.03.2024 | 177,70 | 180,70 | 177,70 | 178,70 | 0,21% | 103,00 |
| 20.03.2024 | 180,93 | 182,40 | 177,25 | 178,33 | -1,46% | 397,00 |
| 19.03.2024 | 179,70 | 181,18 | 179,15 | 180,98 | 0,37% | 409,00 |
| 18.03.2024 | 180,55 | 182,55 | 179,63 | 180,30 | -0,52% | 719,00 |
| 15.03.2024 | 182,75 | 183,50 | 180,60 | 181,25 | -0,82% | 376,00 |
| 14.03.2024 | 185,13 | 186,25 | 180,30 | 182,75 | -1,14% | 556,00 |
| 13.03.2024 | 188,45 | 188,63 | 183,85 | 184,85 | -1,62% | 358,00 |
| 12.03.2024 | 189,25 | 189,85 | 184,75 | 187,90 | -0,71% | 416,00 |
| 11.03.2024 | 189,25 | 190,40 | 187,55 | 189,25 | -0,28% | 763,00 |
| 08.03.2024 | 187,02 | 191,05 | 185,85 | 189,77 | 1,38% | 427,00 |
| 07.03.2024 | 188,68 | 190,70 | 186,35 | 187,20 | -0,94% | 202,00 |
| 06.03.2024 | 189,15 | 190,25 | 188,30 | 188,98 | -0,11% | 194,00 |
| 05.03.2024 | 189,50 | 192,80 | 188,45 | 189,18 | -0,33% | 608,00 |
| 04.03.2024 | 185,77 | 190,18 | 183,20 | 189,80 | 1,97% | 1.082,00 |
| 01.03.2024 | 184,25 | 186,45 | 181,70 | 186,13 | 1,07% | 491,00 |
| 29.02.2024 | 178,68 | 185,83 | 177,90 | 184,15 | 2,82% | 518,00 |
| 28.02.2024 | 172,30 | 180,50 | 171,05 | 179,10 | 3,86% | 401,00 |
| 27.02.2024 | 172,85 | 177,90 | 166,80 | 172,45 | -0,16% | 985,00 |
| 26.02.2024 | 175,27 | 177,30 | 172,25 | 172,73 | -1,68% | 959,00 |
| 23.02.2024 | 173,88 | 176,85 | 172,55 | 175,68 | 1,20% | 323,00 |
| 22.02.2024 | 174,13 | 175,55 | 171,68 | 173,60 | -0,23% | 280,00 |
| 21.02.2024 | 174,23 | 175,73 | 172,60 | 174,00 | -0,07% | 1.066,00 |
| 20.02.2024 | 173,05 | 174,38 | 171,70 | 174,13 | 0,46% | 282,00 |
| 19.02.2024 | 173,70 | 174,50 | 172,80 | 173,33 | -0,27% | 242,00 |
| 16.02.2024 | 175,80 | 176,55 | 172,30 | 173,80 | -1,14% | 333,00 |
| 15.02.2024 | 175,95 | 177,08 | 174,20 | 175,80 | 0,17% | 499,00 |
| 14.02.2024 | 175,77 | 177,75 | 174,40 | 175,50 | -0,21% | 237,00 |
| 13.02.2024 | 177,95 | 178,10 | 172,00 | 175,88 | -1,19% | 321,00 |
| 12.02.2024 | 180,08 | 181,52 | 177,80 | 178,00 | -1,22% | 459,00 |
| 09.02.2024 | 179,55 | 180,90 | 177,60 | 180,20 | 0,11% | 893,00 |
| 08.02.2024 | 179,65 | 180,85 | 178,08 | 180,00 | 0,15% | 457,00 |
| 07.02.2024 | 178,25 | 179,98 | 176,50 | 179,73 | 0,83% | 451,00 |
| 06.02.2024 | 176,23 | 179,55 | 175,65 | 178,25 | 1,01% | 508,00 |
| 05.02.2024 | 179,08 | 180,15 | 174,75 | 176,48 | -1,58% | 605,00 |
| 02.02.2024 | 182,48 | 183,20 | 175,10 | 179,30 | -1,67% | 262,00 |
| 01.02.2024 | 181,30 | 182,85 | 178,65 | 182,35 | 0,61% | 452,00 |
| 31.01.2024 | 180,75 | 185,25 | 179,60 | 181,25 | 0,53% | 201,00 |
| 30.01.2024 | 183,83 | 184,10 | 180,23 | 180,30 | -1,93% | 794,00 |
| 29.01.2024 | 180,85 | 183,98 | 180,85 | 183,85 | 1,18% | 184,00 |
| 26.01.2024 | 184,18 | 184,93 | 181,45 | 181,70 | -1,60% | 250,00 |
| 25.01.2024 | 181,20 | 186,25 | 180,23 | 184,65 | 2,12% | 392,00 |
| 24.01.2024 | 186,35 | 189,95 | 179,95 | 180,83 | -3,12% | 436,00 |
| 23.01.2024 | 186,88 | 189,05 | 185,83 | 186,65 | -0,45% | 281,00 |
| 22.01.2024 | 187,10 | 190,25 | 185,30 | 187,50 | 0,24% | 370,00 |
| 19.01.2024 | 187,30 | 189,30 | 186,55 | 187,05 | -0,41% | 138,00 |
| 18.01.2024 | 187,90 | 189,98 | 186,60 | 187,83 | -0,27% | 404,00 |
| 17.01.2024 | 190,95 | 193,75 | 186,50 | 188,33 | -1,54% | 265,00 |
| 16.01.2024 | 191,23 | 193,95 | 190,80 | 191,27 | 0,04% | 309,00 |
| 15.01.2024 | 191,18 | 192,10 | 190,20 | 191,20 | 0,01% | 294,00 |
| 12.01.2024 | 189,18 | 193,25 | 187,05 | 191,18 | 0,86% | 783,00 |
| 11.01.2024 | 191,50 | 191,95 | 188,13 | 189,55 | -0,52% | 346,00 |
| 10.01.2024 | 193,63 | 194,80 | 190,08 | 190,55 | -1,68% | 405,00 |
| 09.01.2024 | 197,00 | 197,95 | 192,55 | 193,80 | -1,69% | 276,00 |
| 08.01.2024 | 194,98 | 197,50 | 193,80 | 197,13 | 0,57% | 790,00 |
| 05.01.2024 | 197,05 | 198,10 | 194,70 | 196,00 | -0,49% | 317,00 |
| 04.01.2024 | 196,63 | 198,85 | 194,80 | 196,98 | 0,10% | 308,00 |
| 03.01.2024 | 199,48 | 200,52 | 196,55 | 196,77 | -1,59% | 157,00 |
| 02.01.2024 | 195,25 | 200,13 | 195,25 | 199,95 | 2,00% | 541,00 |
| 29.12.2023 | 196,27 | 197,25 | 194,90 | 196,02 | -0,18% | 284,00 |
| 28.12.2023 | 195,13 | 196,52 | 193,65 | 196,38 | 0,78% | 365,00 |
| 27.12.2023 | 193,50 | 195,50 | 193,45 | 194,85 | -0,29% | 444,00 |
| 22.12.2023 | 194,27 | 196,65 | 193,15 | 195,43 | 0,33% | 780,00 |
| 21.12.2023 | 193,45 | 194,77 | 192,35 | 194,77 | 0,80% | 394,00 |
| 20.12.2023 | 192,45 | 195,60 | 190,70 | 193,23 | 0,49% | 420,00 |
| 19.12.2023 | 192,80 | 194,30 | 191,35 | 192,27 | -0,39% | 250,00 |
| 18.12.2023 | 194,77 | 195,63 | 192,00 | 193,02 | -0,90% | 363,00 |
| 15.12.2023 | 193,23 | 195,18 | 190,55 | 194,77 | 0,96% | 777,00 |
| 14.12.2023 | 195,13 | 199,13 | 192,23 | 192,93 | -0,55% | 341,00 |
| 13.12.2023 | 190,25 | 195,20 | 188,45 | 194,00 | 2,21% | 415,00 |
| 12.12.2023 | 190,85 | 191,48 | 188,80 | 189,80 | -0,64% | 1.072,00 |
| 11.12.2023 | 191,75 | 193,52 | 190,13 | 191,02 | -0,33% | 244,00 |
| 08.12.2023 | 194,50 | 196,93 | 189,70 | 191,65 | -1,81% | 398,00 |
| 07.12.2023 | 195,65 | 197,40 | 194,40 | 195,18 | -0,40% | 262,00 |
| 06.12.2023 | 195,10 | 197,52 | 194,35 | 195,95 | 0,51% | 715,00 |
| 05.12.2023 | 192,20 | 195,50 | 191,00 | 194,95 | 1,18% | 405,00 |
| 04.12.2023 | 192,93 | 193,95 | 191,60 | 192,68 | -0,34% | 695,00 |