396,050€
-2,29%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 408,05 | 408,20 | 404,25 | 405,15 | -0,05% | - |
| 05.03.2026 | 403,05 | 408,20 | 401,00 | 405,35 | 0,47% | 16,00 |
| 04.03.2026 | 399,20 | 408,10 | 398,75 | 403,45 | 0,60% | 8,00 |
| 03.03.2026 | 403,90 | 406,10 | 397,10 | 401,05 | -1,56% | 6,00 |
| 02.03.2026 | 395,80 | 408,30 | 394,65 | 407,40 | 2,80% | 2,00 |
| 27.02.2026 | 410,40 | 411,40 | 393,75 | 396,30 | -3,95% | 91,00 |
| 26.02.2026 | 403,75 | 413,15 | 403,75 | 412,60 | 1,83% | - |
| 25.02.2026 | 394,90 | 405,60 | 388,50 | 405,20 | 2,50% | 899,00 |
| 24.02.2026 | 385,95 | 395,80 | 383,85 | 395,30 | 2,53% | 39,00 |
| 23.02.2026 | 396,65 | 399,15 | 380,70 | 385,55 | -3,52% | 17,00 |
| 20.02.2026 | 402,45 | 402,85 | 392,60 | 399,60 | -0,35% | - |
| 19.02.2026 | 405,35 | 406,00 | 397,40 | 401,00 | -1,29% | 22,00 |
| 18.02.2026 | 396,15 | 408,85 | 395,95 | 406,25 | 1,82% | 100,00 |
| 17.02.2026 | 398,80 | 405,10 | 398,40 | 399,00 | -0,26% | - |
| 16.02.2026 | 399,85 | 402,20 | 398,60 | 400,05 | -0,14% | 24,00 |
| 13.02.2026 | 393,30 | 402,90 | 392,70 | 400,60 | 1,15% | 27,00 |
| 12.02.2026 | 410,75 | 410,90 | 380,80 | 396,05 | -3,14% | 2,00 |
| 11.02.2026 | 425,30 | 428,45 | 407,90 | 408,90 | -3,73% | 72,00 |
| 10.02.2026 | 452,65 | 453,30 | 417,80 | 424,75 | -6,16% | 19,00 |
| 09.02.2026 | 457,40 | 459,50 | 451,45 | 452,65 | -1,60% | 1,00 |
| 06.02.2026 | 453,10 | 461,60 | 447,45 | 460,00 | 1,57% | 76,00 |
| 05.02.2026 | 462,50 | 463,70 | 451,40 | 452,90 | -2,41% | 1,00 |
| 04.02.2026 | 449,10 | 464,80 | 448,45 | 464,10 | 3,52% | 52,00 |
| 03.02.2026 | 451,05 | 453,05 | 440,00 | 448,30 | -0,64% | - |
| 02.02.2026 | 440,85 | 452,15 | 440,30 | 451,20 | 1,97% | 4,00 |
| 30.01.2026 | 434,20 | 447,55 | 433,00 | 442,50 | 1,92% | 69,00 |
| 29.01.2026 | 418,25 | 449,85 | 417,90 | 434,15 | 3,69% | 1,00 |
| 28.01.2026 | 415,65 | 422,55 | 414,40 | 418,70 | 0,96% | - |
| 27.01.2026 | 421,10 | 421,95 | 414,60 | 414,70 | -1,32% | 35,00 |
| 26.01.2026 | 418,35 | 423,00 | 417,60 | 420,25 | 0,45% | 1,00 |
| 23.01.2026 | 432,75 | 434,60 | 416,90 | 418,35 | -2,92% | 3,00 |
| 22.01.2026 | 431,40 | 436,85 | 430,35 | 430,95 | -1,00% | 7,00 |
| 21.01.2026 | 420,55 | 435,35 | 418,10 | 435,30 | 3,43% | - |
| 20.01.2026 | 429,45 | 431,60 | 419,80 | 420,85 | -2,56% | - |
| 19.01.2026 | 434,60 | 435,40 | 430,40 | 431,90 | -1,94% | 31,00 |
| 16.01.2026 | 438,40 | 442,10 | 435,95 | 440,45 | 0,54% | - |
| 15.01.2026 | 435,80 | 445,90 | 435,50 | 438,10 | 0,74% | 3,00 |
| 14.01.2026 | 424,45 | 435,45 | 421,55 | 434,90 | 1,85% | 54,00 |
| 13.01.2026 | 437,30 | 438,10 | 426,70 | 427,00 | -2,52% | - |
| 12.01.2026 | 433,30 | 438,10 | 430,90 | 438,05 | 0,02% | - |
| 09.01.2026 | 432,25 | 438,65 | 431,95 | 437,95 | 1,28% | - |
| 08.01.2026 | 425,00 | 436,20 | 424,55 | 432,40 | 1,43% | - |
| 07.01.2026 | 436,50 | 438,90 | 425,30 | 426,30 | -2,40% | 25,00 |
| 06.01.2026 | 432,80 | 439,30 | 429,85 | 436,80 | -0,07% | - |
| 05.01.2026 | 423,10 | 439,05 | 422,45 | 437,10 | 3,74% | - |
| 02.01.2026 | 417,40 | 422,10 | 415,50 | 421,35 | -0,27% | 2,00 |
| 30.12.2025 | 422,40 | 422,55 | 422,25 | 422,50 | -0,29% | - |
| 29.12.2025 | 426,25 | 427,05 | 422,70 | 423,75 | 0,12% | - |
| 23.12.2025 | 420,90 | 423,35 | 420,00 | 423,25 | 0,40% | - |
| 22.12.2025 | 417,85 | 422,25 | 416,35 | 421,55 | 0,92% | - |
| 19.12.2025 | 415,10 | 420,00 | 415,10 | 417,70 | 0,10% | - |
| 18.12.2025 | 414,95 | 419,95 | 414,60 | 417,30 | 0,30% | 41,00 |
| 17.12.2025 | 415,50 | 418,80 | 414,20 | 416,05 | 0,33% | - |
| 16.12.2025 | 417,10 | 418,10 | 413,20 | 414,70 | -0,74% | - |
| 15.12.2025 | 422,00 | 424,10 | 416,70 | 417,80 | -0,58% | 41,00 |
| 12.12.2025 | 425,65 | 427,05 | 419,70 | 420,25 | -0,38% | - |
| 11.12.2025 | 423,75 | 425,30 | 420,05 | 421,85 | -1,51% | - |
| 10.12.2025 | 419,30 | 428,30 | 419,30 | 428,30 | 3,03% | 36,00 |
| 09.12.2025 | 415,70 | 415,70 | 415,70 | 415,70 | 2,26% | 10,00 |
| 08.12.2025 | 411,20 | 411,20 | 406,50 | 406,50 | 1,40% | 4,00 |
| 04.12.2025 | 400,90 | 400,90 | 400,90 | 400,90 | 1,73% | 30,00 |
| 03.12.2025 | 394,10 | 394,10 | 394,10 | 394,10 | 0,38% | 1,00 |
| 02.12.2025 | 389,60 | 392,60 | 389,60 | 392,60 | -0,23% | 19,00 |
| 01.12.2025 | 389,20 | 393,50 | 389,20 | 393,50 | 0,10% | 26,00 |
| 27.11.2025 | 393,10 | 393,10 | 393,10 | 393,10 | 2,02% | 1,00 |
| 25.11.2025 | 385,30 | 385,30 | 385,30 | 385,30 | -1,38% | 1,00 |
| 24.11.2025 | 390,70 | 390,70 | 390,70 | 390,70 | 1,59% | 1,00 |
| 21.11.2025 | 382,80 | 384,60 | 382,80 | 384,60 | -1,28% | 19,00 |
| 19.11.2025 | 381,00 | 389,60 | 381,00 | 389,60 | 3,23% | 10,00 |
| 18.11.2025 | 377,40 | 377,40 | 377,40 | 377,40 | -4,70% | 1,00 |
| 17.11.2025 | 396,80 | 396,80 | 393,60 | 396,00 | 0,51% | 11,00 |
| 14.11.2025 | 396,30 | 396,30 | 393,90 | 394,00 | -1,77% | 10,00 |
| 12.11.2025 | 404,00 | 404,00 | 401,10 | 401,10 | 1,11% | 34,00 |
| 10.11.2025 | 396,60 | 401,20 | 396,60 | 396,70 | 1,48% | 140,00 |
| 07.11.2025 | 398,40 | 398,40 | 390,90 | 390,90 | -1,36% | 3,00 |
| 06.11.2025 | 400,10 | 400,80 | 396,30 | 396,30 | 1,20% | 5,00 |
| 05.11.2025 | 395,40 | 395,40 | 391,60 | 391,60 | -0,46% | 28,00 |
| 04.11.2025 | 388,40 | 393,40 | 388,40 | 393,40 | -0,08% | 11,00 |
| 03.11.2025 | 394,10 | 395,00 | 388,50 | 393,70 | 2,13% | 21,00 |
| 31.10.2025 | 387,80 | 387,80 | 385,50 | 385,50 | -2,70% | 71,00 |
| 30.10.2025 | 396,20 | 396,20 | 396,20 | 396,20 | -3,76% | 73,00 |
| 29.10.2025 | 415,50 | 416,30 | 411,70 | 411,70 | -1,18% | 114,00 |
| 28.10.2025 | 416,60 | 416,60 | 416,60 | 416,60 | 0,97% | 6,00 |
| 27.10.2025 | 412,60 | 412,60 | 412,60 | 412,60 | 0,02% | 1,00 |
| 24.10.2025 | 410,70 | 412,50 | 410,70 | 412,50 | 1,33% | 6,00 |
| 23.10.2025 | 408,70 | 408,70 | 407,10 | 407,10 | -1,57% | 151,00 |
| 21.10.2025 | 409,60 | 413,60 | 409,60 | 413,60 | 1,75% | 14,00 |
| 20.10.2025 | 402,30 | 406,50 | 402,30 | 406,50 | 1,73% | 6,00 |
| 17.10.2025 | 394,20 | 402,60 | 394,20 | 399,60 | 0,76% | 4,00 |
| 16.10.2025 | 411,30 | 412,70 | 396,60 | 396,60 | -5,59% | 44,00 |
| 15.10.2025 | 421,00 | 426,60 | 420,10 | 420,10 | 0,33% | 72,00 |
| 13.10.2025 | 414,80 | 418,70 | 414,60 | 418,70 | -1,32% | 134,00 |
| 10.10.2025 | 426,10 | 426,10 | 423,40 | 424,30 | 0,66% | 24,00 |
| 09.10.2025 | 420,30 | 426,00 | 420,30 | 421,50 | -0,59% | 20,00 |
| 08.10.2025 | 424,00 | 424,00 | 424,00 | 424,00 | -0,47% | 10,00 |
| 07.10.2025 | 423,60 | 427,90 | 421,90 | 426,00 | 0,95% | 387,00 |
| 06.10.2025 | 418,40 | 422,80 | 417,40 | 422,00 | 1,39% | 89,00 |
| 03.10.2025 | 417,80 | 417,80 | 414,60 | 416,20 | 0,75% | 34,00 |
| 02.10.2025 | 413,10 | 413,10 | 413,10 | 413,10 | -0,22% | 1,00 |
| 01.10.2025 | 417,00 | 418,30 | 413,60 | 414,00 | -3,07% | 6,00 |