382,200€
1,33%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 378,10 | 382,00 | 377,05 | 381,00 | 1,01% | - |
| 28.05.2026 | 382,10 | 382,15 | 375,55 | 377,20 | -0,65% | 1,00 |
| 27.05.2026 | 391,80 | 393,00 | 376,00 | 379,65 | -2,94% | 63,00 |
| 26.05.2026 | 391,25 | 391,65 | 387,30 | 391,15 | -0,29% | 1,00 |
| 25.05.2026 | 391,65 | 393,30 | 391,40 | 392,30 | 0,31% | 2,00 |
| 22.05.2026 | 388,70 | 393,85 | 388,60 | 391,10 | 1,37% | 3,00 |
| 21.05.2026 | 392,95 | 395,30 | 378,90 | 385,80 | -2,38% | - |
| 20.05.2026 | 399,65 | 401,85 | 394,25 | 395,20 | -1,20% | - |
| 19.05.2026 | 403,95 | 406,85 | 399,30 | 400,00 | -1,38% | 6,00 |
| 18.05.2026 | 401,90 | 409,85 | 401,30 | 405,60 | 0,12% | - |
| 15.05.2026 | 404,35 | 408,90 | 402,05 | 405,10 | 0,09% | 2,00 |
| 14.05.2026 | 401,75 | 407,25 | 400,00 | 404,75 | 0,85% | - |
| 13.05.2026 | 400,65 | 402,95 | 398,55 | 401,35 | -0,04% | - |
| 12.05.2026 | 394,05 | 402,60 | 392,15 | 401,50 | 2,05% | 14,00 |
| 11.05.2026 | 395,20 | 396,80 | 390,95 | 393,45 | -0,53% | 10,00 |
| 08.05.2026 | 391,25 | 397,55 | 385,00 | 395,55 | 1,27% | 183,00 |
| 07.05.2026 | 405,05 | 406,00 | 389,95 | 390,60 | -3,58% | 6,00 |
| 06.05.2026 | 405,40 | 408,80 | 403,10 | 405,10 | -0,28% | 192,00 |
| 05.05.2026 | 401,75 | 408,90 | 399,30 | 406,25 | 1,63% | 98,00 |
| 04.05.2026 | 397,25 | 404,70 | 394,20 | 399,75 | -1,21% | 4,00 |
| 30.04.2026 | 405,00 | 410,10 | 400,60 | 404,65 | -0,66% | - |
| 29.04.2026 | 407,15 | 408,45 | 401,45 | 407,35 | 0,12% | - |
| 28.04.2026 | 408,30 | 416,15 | 406,85 | 406,85 | -0,45% | 113,00 |
| 27.04.2026 | 395,00 | 410,05 | 393,55 | 408,70 | 3,26% | 36,00 |
| 24.04.2026 | 393,20 | 399,40 | 386,05 | 395,80 | 0,67% | 52,00 |
| 23.04.2026 | 397,95 | 399,70 | 389,10 | 393,15 | -1,32% | 23,00 |
| 22.04.2026 | 394,25 | 399,55 | 391,55 | 398,40 | 1,25% | - |
| 21.04.2026 | 388,40 | 396,80 | 388,00 | 393,50 | 2,04% | - |
| 20.04.2026 | 385,45 | 391,55 | 384,70 | 385,65 | -0,36% | 5,00 |
| 17.04.2026 | 390,55 | 393,45 | 384,35 | 387,05 | -0,97% | - |
| 16.04.2026 | 396,90 | 398,85 | 390,20 | 390,85 | -1,65% | 2,00 |
| 15.04.2026 | 391,55 | 399,30 | 391,30 | 397,40 | 1,22% | 81,00 |
| 14.04.2026 | 386,50 | 393,40 | 385,30 | 392,60 | 1,59% | 15,00 |
| 13.04.2026 | 379,45 | 386,85 | 377,65 | 386,45 | 1,51% | - |
| 10.04.2026 | 387,10 | 387,50 | 376,40 | 380,70 | -1,82% | 2,00 |
| 09.04.2026 | 388,00 | 388,30 | 382,55 | 387,75 | 0,10% | - |
| 08.04.2026 | 378,45 | 388,20 | 377,65 | 387,35 | 4,68% | - |
| 07.04.2026 | 372,80 | 374,05 | 365,65 | 370,05 | -1,46% | 9,00 |
| 02.04.2026 | 374,10 | 380,75 | 366,40 | 375,55 | -0,67% | - |
| 01.04.2026 | 384,95 | 387,30 | 368,70 | 378,10 | -1,64% | 21,00 |
| 31.03.2026 | 385,60 | 387,20 | 378,80 | 384,40 | 0,51% | 11,00 |
| 30.03.2026 | 380,15 | 389,60 | 380,15 | 382,45 | 0,88% | 68,00 |
| 27.03.2026 | 389,60 | 390,10 | 378,80 | 379,10 | -2,91% | - |
| 26.03.2026 | 389,25 | 393,10 | 387,15 | 390,45 | -0,17% | - |
| 25.03.2026 | 387,75 | 394,25 | 385,15 | 391,10 | 0,94% | - |
| 24.03.2026 | 381,85 | 388,90 | 378,05 | 387,45 | 0,64% | 1,00 |
| 23.03.2026 | 376,80 | 389,20 | 375,70 | 385,00 | 1,93% | 2,00 |
| 20.03.2026 | 374,75 | 380,55 | 372,75 | 377,70 | 0,89% | 12,00 |
| 19.03.2026 | 377,75 | 380,10 | 373,75 | 374,35 | -1,08% | - |
| 18.03.2026 | 381,70 | 382,60 | 376,80 | 378,45 | -0,75% | - |
| 17.03.2026 | 380,60 | 390,75 | 378,90 | 381,30 | -0,52% | 3,00 |
| 16.03.2026 | 389,25 | 390,85 | 381,50 | 383,30 | -1,01% | 20,00 |
| 13.03.2026 | 382,50 | 390,65 | 381,80 | 387,20 | 0,90% | - |
| 12.03.2026 | 386,95 | 388,90 | 382,70 | 383,75 | -1,43% | - |
| 11.03.2026 | 392,90 | 396,40 | 381,60 | 389,30 | -0,93% | - |
| 10.03.2026 | 397,20 | 399,20 | 386,95 | 392,95 | 0,19% | - |
| 09.03.2026 | 395,40 | 399,00 | 385,90 | 392,20 | -1,69% | 4.084,00 |
| 06.03.2026 | 408,05 | 408,20 | 391,40 | 398,95 | -1,58% | - |
| 05.03.2026 | 403,05 | 408,20 | 401,00 | 405,35 | 0,47% | 16,00 |
| 04.03.2026 | 399,20 | 408,10 | 398,75 | 403,45 | 0,60% | 8,00 |
| 03.03.2026 | 403,90 | 406,10 | 397,10 | 401,05 | -1,56% | 6,00 |
| 02.03.2026 | 395,80 | 408,30 | 394,65 | 407,40 | 2,80% | 2,00 |
| 27.02.2026 | 410,40 | 411,40 | 393,75 | 396,30 | -3,95% | 91,00 |
| 26.02.2026 | 403,75 | 413,15 | 403,75 | 412,60 | 1,83% | - |
| 25.02.2026 | 394,90 | 405,60 | 388,50 | 405,20 | 2,50% | 899,00 |
| 24.02.2026 | 385,95 | 395,80 | 383,85 | 395,30 | 2,53% | 39,00 |
| 23.02.2026 | 396,65 | 399,15 | 380,70 | 385,55 | -3,52% | 17,00 |
| 20.02.2026 | 402,45 | 402,85 | 392,60 | 399,60 | -0,35% | - |
| 19.02.2026 | 405,35 | 406,00 | 397,40 | 401,00 | -1,29% | 22,00 |
| 18.02.2026 | 396,15 | 408,85 | 395,95 | 406,25 | 1,82% | 100,00 |
| 17.02.2026 | 398,80 | 405,10 | 398,40 | 399,00 | -0,26% | - |
| 16.02.2026 | 399,85 | 402,20 | 398,60 | 400,05 | -0,14% | 24,00 |
| 13.02.2026 | 393,30 | 402,90 | 392,70 | 400,60 | 1,15% | 27,00 |
| 12.02.2026 | 410,75 | 410,90 | 380,80 | 396,05 | -3,14% | 2,00 |
| 11.02.2026 | 425,30 | 428,45 | 407,90 | 408,90 | -3,73% | 72,00 |
| 10.02.2026 | 452,65 | 453,30 | 417,80 | 424,75 | -6,16% | 19,00 |
| 09.02.2026 | 457,40 | 459,50 | 451,45 | 452,65 | -1,60% | 1,00 |
| 06.02.2026 | 453,10 | 461,60 | 447,45 | 460,00 | 1,57% | 76,00 |
| 05.02.2026 | 462,50 | 463,70 | 451,40 | 452,90 | -2,41% | 1,00 |
| 04.02.2026 | 449,10 | 464,80 | 448,45 | 464,10 | 3,52% | 52,00 |
| 03.02.2026 | 451,05 | 453,05 | 440,00 | 448,30 | -0,64% | - |
| 02.02.2026 | 440,85 | 452,15 | 440,30 | 451,20 | 1,97% | 4,00 |
| 30.01.2026 | 434,20 | 447,55 | 433,00 | 442,50 | 1,92% | 69,00 |
| 29.01.2026 | 418,25 | 449,85 | 417,90 | 434,15 | 3,69% | 1,00 |
| 28.01.2026 | 415,65 | 422,55 | 414,40 | 418,70 | 0,96% | - |
| 27.01.2026 | 421,10 | 421,95 | 414,60 | 414,70 | -1,32% | 35,00 |
| 26.01.2026 | 418,35 | 423,00 | 417,60 | 420,25 | 0,45% | 1,00 |
| 23.01.2026 | 432,75 | 434,60 | 416,90 | 418,35 | -2,92% | 3,00 |
| 22.01.2026 | 431,40 | 436,85 | 430,35 | 430,95 | -1,00% | 7,00 |
| 21.01.2026 | 420,55 | 435,35 | 418,10 | 435,30 | 3,43% | - |
| 20.01.2026 | 429,45 | 431,60 | 419,80 | 420,85 | -2,56% | - |
| 19.01.2026 | 434,60 | 435,40 | 430,40 | 431,90 | -1,94% | 31,00 |
| 16.01.2026 | 438,40 | 442,10 | 435,95 | 440,45 | 0,54% | - |
| 15.01.2026 | 435,80 | 445,90 | 435,50 | 438,10 | 0,74% | 3,00 |
| 14.01.2026 | 424,45 | 435,45 | 421,55 | 434,90 | 1,85% | 54,00 |
| 13.01.2026 | 437,30 | 438,10 | 426,70 | 427,00 | -2,52% | - |
| 12.01.2026 | 433,30 | 438,10 | 430,90 | 438,05 | 0,02% | - |
| 09.01.2026 | 432,25 | 438,65 | 431,95 | 437,95 | 1,28% | - |
| 08.01.2026 | 425,00 | 436,20 | 424,55 | 432,40 | 1,43% | - |
| 07.01.2026 | 436,50 | 438,90 | 425,30 | 426,30 | -2,40% | 25,00 |