475,550€
0,43%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 475,45 | 475,45 | 474,45 | 474,80 | 0,27% | - |
| 30.07.2026 | 472,00 | 473,80 | 463,35 | 473,50 | 0,39% | - |
| 29.07.2026 | 479,00 | 482,55 | 470,85 | 471,65 | -1,49% | 23,00 |
| 28.07.2026 | 471,40 | 485,30 | 471,40 | 478,80 | 1,60% | 6,00 |
| 27.07.2026 | 465,40 | 477,90 | 465,00 | 471,25 | 1,41% | - |
| 24.07.2026 | 457,15 | 464,75 | 450,15 | 464,70 | 1,68% | - |
| 23.07.2026 | 460,10 | 465,80 | 453,15 | 457,00 | -0,96% | - |
| 22.07.2026 | 462,90 | 465,75 | 460,40 | 461,45 | -0,32% | 73,00 |
| 21.07.2026 | 462,55 | 464,10 | 458,70 | 462,95 | 0,36% | - |
| 20.07.2026 | 460,70 | 464,75 | 458,70 | 461,30 | -0,04% | 4,00 |
| 17.07.2026 | 462,70 | 471,05 | 458,25 | 461,50 | -0,55% | - |
| 16.07.2026 | 460,00 | 465,00 | 458,85 | 464,05 | 0,66% | - |
| 15.07.2026 | 453,90 | 466,05 | 453,25 | 461,00 | 1,52% | - |
| 14.07.2026 | 454,45 | 455,85 | 449,75 | 454,10 | 0,43% | - |
| 13.07.2026 | 442,70 | 453,55 | 442,55 | 452,15 | 2,44% | 12,00 |
| 10.07.2026 | 437,15 | 447,55 | 436,90 | 441,40 | 0,98% | - |
| 09.07.2026 | 430,40 | 442,60 | 428,25 | 437,10 | 1,85% | 6,00 |
| 08.07.2026 | 444,15 | 446,80 | 428,45 | 429,15 | -3,32% | 1,00 |
| 07.07.2026 | 444,00 | 448,55 | 443,35 | 443,90 | 0,08% | 8,00 |
| 06.07.2026 | 428,15 | 443,55 | 427,00 | 443,55 | 3,74% | 2,00 |
| 03.07.2026 | 428,15 | 428,35 | 426,25 | 427,55 | -0,11% | - |
| 02.07.2026 | 421,30 | 430,60 | 419,90 | 428,00 | 1,46% | 61,00 |
| 01.07.2026 | 400,95 | 422,00 | 400,55 | 421,85 | 5,17% | 3,00 |
| 30.06.2026 | 392,65 | 403,90 | 391,55 | 401,10 | 2,44% | - |
| 29.06.2026 | 399,40 | 401,85 | 390,70 | 391,55 | -1,22% | 2,00 |
| 26.06.2026 | 397,25 | 399,05 | 389,35 | 396,40 | -0,35% | - |
| 25.06.2026 | 405,35 | 412,95 | 397,60 | 397,80 | -1,72% | 1,00 |
| 24.06.2026 | 409,75 | 411,80 | 400,80 | 404,75 | -1,11% | 9,00 |
| 23.06.2026 | 411,40 | 415,85 | 408,55 | 409,30 | -0,64% | 8,00 |
| 22.06.2026 | 407,45 | 415,25 | 407,35 | 411,95 | 1,34% | - |
| 19.06.2026 | 407,80 | 408,20 | 406,30 | 406,50 | -0,09% | - |
| 18.06.2026 | 411,60 | 414,80 | 405,75 | 406,85 | -0,51% | - |
| 17.06.2026 | 406,00 | 411,50 | 405,50 | 408,95 | 0,57% | - |
| 16.06.2026 | 397,10 | 407,75 | 395,30 | 406,65 | 1,89% | 2,00 |
| 15.06.2026 | 399,25 | 402,00 | 395,20 | 399,10 | -0,30% | 22,00 |
| 12.06.2026 | 389,75 | 400,60 | 389,00 | 400,30 | 1,95% | - |
| 11.06.2026 | 391,55 | 393,95 | 390,90 | 392,65 | 0,33% | - |
| 10.06.2026 | 388,60 | 392,50 | 384,80 | 391,35 | 0,58% | - |
| 09.06.2026 | 389,75 | 393,35 | 383,15 | 389,10 | 0,00% | 3,00 |
| 08.06.2026 | 392,85 | 396,50 | 388,55 | 389,10 | -1,04% | 7,00 |
| 05.06.2026 | 391,65 | 396,55 | 390,90 | 393,20 | 0,00% | - |
| 04.06.2026 | 379,85 | 394,40 | 379,60 | 393,20 | 5,27% | 6,00 |
| 03.06.2026 | 382,85 | 383,00 | 373,50 | 373,50 | -2,49% | 110,00 |
| 02.06.2026 | 382,70 | 387,05 | 377,40 | 383,05 | -0,49% | 8,00 |
| 01.06.2026 | 382,90 | 390,15 | 381,15 | 384,95 | 1,04% | 2,00 |
| 29.05.2026 | 378,10 | 382,00 | 377,05 | 381,00 | 1,01% | - |
| 28.05.2026 | 382,10 | 382,15 | 375,55 | 377,20 | -0,65% | 1,00 |
| 27.05.2026 | 391,80 | 393,00 | 376,00 | 379,65 | -2,94% | 63,00 |
| 26.05.2026 | 391,25 | 391,65 | 387,30 | 391,15 | -0,29% | 1,00 |
| 25.05.2026 | 391,65 | 393,30 | 391,40 | 392,30 | 0,31% | 2,00 |
| 22.05.2026 | 388,70 | 393,85 | 388,60 | 391,10 | 1,37% | 3,00 |
| 21.05.2026 | 392,95 | 395,30 | 378,90 | 385,80 | -2,38% | - |
| 20.05.2026 | 399,65 | 401,85 | 394,25 | 395,20 | -1,20% | - |
| 19.05.2026 | 403,95 | 406,85 | 399,30 | 400,00 | -1,38% | 6,00 |
| 18.05.2026 | 401,90 | 409,85 | 401,30 | 405,60 | 0,12% | - |
| 15.05.2026 | 404,35 | 408,90 | 402,05 | 405,10 | 0,09% | 2,00 |
| 14.05.2026 | 401,75 | 407,25 | 400,00 | 404,75 | 0,85% | - |
| 13.05.2026 | 400,65 | 402,95 | 398,55 | 401,35 | -0,04% | - |
| 12.05.2026 | 394,05 | 402,60 | 392,15 | 401,50 | 2,05% | 14,00 |
| 11.05.2026 | 395,20 | 396,80 | 390,95 | 393,45 | -0,53% | 10,00 |
| 08.05.2026 | 391,25 | 397,55 | 385,00 | 395,55 | 1,27% | 183,00 |
| 07.05.2026 | 405,05 | 406,00 | 389,95 | 390,60 | -3,58% | 6,00 |
| 06.05.2026 | 405,40 | 408,80 | 403,10 | 405,10 | -0,28% | 192,00 |
| 05.05.2026 | 401,75 | 408,90 | 399,30 | 406,25 | 1,63% | 98,00 |
| 04.05.2026 | 397,25 | 404,70 | 394,20 | 399,75 | -1,21% | 4,00 |
| 30.04.2026 | 405,00 | 410,10 | 400,60 | 404,65 | -0,66% | - |
| 29.04.2026 | 407,15 | 408,45 | 401,45 | 407,35 | 0,12% | - |
| 28.04.2026 | 408,30 | 416,15 | 406,85 | 406,85 | -0,45% | 113,00 |
| 27.04.2026 | 395,00 | 410,05 | 393,55 | 408,70 | 3,26% | 36,00 |
| 24.04.2026 | 393,20 | 399,40 | 386,05 | 395,80 | 0,67% | 52,00 |
| 23.04.2026 | 397,95 | 399,70 | 389,10 | 393,15 | -1,32% | 23,00 |
| 22.04.2026 | 394,25 | 399,55 | 391,55 | 398,40 | 1,25% | - |
| 21.04.2026 | 388,40 | 396,80 | 388,00 | 393,50 | 2,04% | - |
| 20.04.2026 | 385,45 | 391,55 | 384,70 | 385,65 | -0,36% | 5,00 |
| 17.04.2026 | 390,55 | 393,45 | 384,35 | 387,05 | -0,97% | - |
| 16.04.2026 | 396,90 | 398,85 | 390,20 | 390,85 | -1,65% | 2,00 |
| 15.04.2026 | 391,55 | 399,30 | 391,30 | 397,40 | 1,22% | 81,00 |
| 14.04.2026 | 386,50 | 393,40 | 385,30 | 392,60 | 1,59% | 15,00 |
| 13.04.2026 | 379,45 | 386,85 | 377,65 | 386,45 | 1,51% | - |
| 10.04.2026 | 387,10 | 387,50 | 376,40 | 380,70 | -1,82% | 2,00 |
| 09.04.2026 | 388,00 | 388,30 | 382,55 | 387,75 | 0,10% | - |
| 08.04.2026 | 378,45 | 388,20 | 377,65 | 387,35 | 4,68% | - |
| 07.04.2026 | 372,80 | 374,05 | 365,65 | 370,05 | -1,46% | 9,00 |
| 02.04.2026 | 374,10 | 380,75 | 366,40 | 375,55 | -0,67% | - |
| 01.04.2026 | 384,95 | 387,30 | 368,70 | 378,10 | -1,64% | 21,00 |
| 31.03.2026 | 385,60 | 387,20 | 378,80 | 384,40 | 0,51% | 11,00 |
| 30.03.2026 | 380,15 | 389,60 | 380,15 | 382,45 | 0,88% | 68,00 |
| 27.03.2026 | 389,60 | 390,10 | 378,80 | 379,10 | -2,91% | - |
| 26.03.2026 | 389,25 | 393,10 | 387,15 | 390,45 | -0,17% | - |
| 25.03.2026 | 387,75 | 394,25 | 385,15 | 391,10 | 0,94% | - |
| 24.03.2026 | 381,85 | 388,90 | 378,05 | 387,45 | 0,64% | 1,00 |
| 23.03.2026 | 376,80 | 389,20 | 375,70 | 385,00 | 1,93% | 2,00 |
| 20.03.2026 | 374,75 | 380,55 | 372,75 | 377,70 | 0,89% | 12,00 |
| 19.03.2026 | 377,75 | 380,10 | 373,75 | 374,35 | -1,08% | - |
| 18.03.2026 | 381,70 | 382,60 | 376,80 | 378,45 | -0,75% | - |
| 17.03.2026 | 380,60 | 390,75 | 378,90 | 381,30 | -0,52% | 3,00 |
| 16.03.2026 | 389,25 | 390,85 | 381,50 | 383,30 | -1,01% | 20,00 |
| 13.03.2026 | 382,50 | 390,65 | 381,80 | 387,20 | 0,90% | - |
| 12.03.2026 | 386,95 | 388,90 | 382,70 | 383,75 | -1,43% | - |
| 11.03.2026 | 392,90 | 396,40 | 381,60 | 389,30 | -0,93% | - |