172,000€
-1,02%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 172,18 | 172,20 | 172,02 | 172,02 | -1,01% | - |
| 20.11.2025 | 174,13 | 174,23 | 173,68 | 173,77 | 0,61% | - |
| 19.11.2025 | 170,77 | 172,95 | 170,27 | 172,73 | 4,08% | 1,00 |
| 18.11.2025 | 166,00 | 166,45 | 165,90 | 165,95 | -2,01% | - |
| 17.11.2025 | 169,45 | 170,93 | 167,43 | 169,35 | 0,36% | - |
| 14.11.2025 | 169,08 | 169,52 | 167,52 | 168,75 | -0,09% | - |
| 13.11.2025 | 167,52 | 168,90 | 166,45 | 168,90 | 1,05% | 5,00 |
| 12.11.2025 | 165,75 | 169,30 | 165,60 | 167,15 | 1,09% | - |
| 11.11.2025 | 167,05 | 167,18 | 162,25 | 165,35 | -1,21% | 10,00 |
| 10.11.2025 | 167,93 | 169,02 | 164,88 | 167,38 | -0,04% | - |
| 07.11.2025 | 165,58 | 167,95 | 164,45 | 167,45 | 0,92% | - |
| 06.11.2025 | 168,08 | 168,15 | 162,63 | 165,93 | -2,09% | 198,00 |
| 05.11.2025 | 169,27 | 171,58 | 167,65 | 169,48 | 0,22% | - |
| 04.11.2025 | 171,30 | 172,02 | 169,08 | 169,10 | -1,20% | 9,00 |
| 03.11.2025 | 173,13 | 174,20 | 168,77 | 171,15 | -0,94% | 52,00 |
| 31.10.2025 | 169,30 | 173,65 | 169,00 | 172,77 | 2,10% | 64,00 |
| 30.10.2025 | 169,08 | 169,80 | 168,98 | 169,23 | 0,25% | 5,00 |
| 29.10.2025 | 169,63 | 172,63 | 168,35 | 168,80 | 0,24% | - |
| 28.10.2025 | 167,15 | 168,52 | 163,83 | 168,40 | 1,42% | 50,00 |
| 27.10.2025 | 172,95 | 173,13 | 165,65 | 166,05 | -4,31% | 27,00 |
| 24.10.2025 | 180,10 | 180,77 | 173,52 | 173,52 | -3,14% | 600,00 |
| 23.10.2025 | 186,58 | 187,13 | 178,45 | 179,15 | -3,86% | 12,00 |
| 22.10.2025 | 188,48 | 190,35 | 185,98 | 186,35 | -1,31% | - |
| 21.10.2025 | 186,18 | 190,10 | 185,15 | 188,83 | 1,48% | 30,00 |
| 20.10.2025 | 184,40 | 188,75 | 183,98 | 186,08 | 0,94% | - |
| 17.10.2025 | 181,68 | 186,20 | 181,02 | 184,35 | -0,97% | - |
| 16.10.2025 | 185,93 | 186,43 | 185,77 | 186,15 | -0,23% | - |
| 15.10.2025 | 190,43 | 190,93 | 186,35 | 186,58 | -2,43% | - |
| 14.10.2025 | 185,73 | 191,75 | 184,93 | 191,23 | 2,51% | - |
| 13.10.2025 | 184,58 | 188,02 | 184,33 | 186,55 | 0,57% | - |
| 10.10.2025 | 188,80 | 191,02 | 184,65 | 185,50 | -1,81% | - |
| 09.10.2025 | 185,77 | 189,23 | 185,15 | 188,93 | 1,03% | - |
| 08.10.2025 | 185,33 | 187,75 | 184,65 | 187,00 | 0,42% | 2,00 |
| 07.10.2025 | 187,43 | 188,60 | 184,45 | 186,23 | -0,83% | - |
| 06.10.2025 | 191,55 | 192,60 | 187,25 | 187,77 | -1,82% | - |
| 03.10.2025 | 191,33 | 192,93 | 190,23 | 191,25 | 0,16% | 11,00 |
| 02.10.2025 | 190,52 | 191,90 | 188,38 | 190,95 | 0,32% | - |
| 01.10.2025 | 185,48 | 190,35 | 184,83 | 190,35 | 2,71% | - |
| 30.09.2025 | 185,18 | 186,68 | 183,15 | 185,33 | -0,05% | - |
| 29.09.2025 | 185,83 | 186,43 | 183,23 | 185,43 | -0,60% | - |
| 26.09.2025 | 185,05 | 187,30 | 184,83 | 186,55 | 0,66% | - |
| 25.09.2025 | 187,83 | 188,08 | 178,63 | 185,33 | -1,79% | 56,00 |
| 24.09.2025 | 186,98 | 190,58 | 186,93 | 188,70 | 0,71% | - |
| 23.09.2025 | 185,95 | 189,10 | 185,77 | 187,38 | 0,96% | - |
| 22.09.2025 | 185,38 | 186,05 | 184,27 | 185,60 | -0,30% | - |
| 19.09.2025 | 187,75 | 188,68 | 185,55 | 186,15 | -0,87% | - |
| 18.09.2025 | 187,35 | 189,50 | 186,83 | 187,77 | 0,63% | 57,00 |
| 17.09.2025 | 185,45 | 190,10 | 185,38 | 186,60 | 0,58% | - |
| 16.09.2025 | 187,00 | 187,20 | 183,40 | 185,52 | -0,83% | 1,00 |
| 15.09.2025 | 189,35 | 189,68 | 186,27 | 187,08 | -1,77% | - |
| 12.09.2025 | 193,60 | 194,15 | 188,60 | 190,45 | -0,33% | 11,00 |
| 11.09.2025 | 190,95 | 191,55 | 190,55 | 191,08 | -0,05% | - |
| 10.09.2025 | 192,02 | 192,60 | 191,02 | 191,18 | -0,22% | - |
| 09.09.2025 | 193,05 | 193,75 | 191,33 | 191,60 | -0,85% | - |
| 08.09.2025 | 193,60 | 194,23 | 192,60 | 193,25 | -0,08% | - |
| 05.09.2025 | 193,50 | 195,13 | 191,68 | 193,40 | -0,15% | 26,00 |
| 04.09.2025 | 188,90 | 194,02 | 188,80 | 193,70 | 2,55% | 8,00 |
| 03.09.2025 | 188,73 | 190,50 | 187,55 | 188,88 | -0,08% | 25,00 |
| 02.09.2025 | 187,15 | 189,50 | 186,30 | 189,02 | 0,91% | 27,00 |
| 01.09.2025 | 187,00 | 187,38 | 186,68 | 187,33 | 0,12% | - |
| 29.08.2025 | 190,38 | 191,15 | 186,50 | 187,10 | -1,71% | - |
| 28.08.2025 | 191,02 | 191,30 | 188,02 | 190,35 | -0,38% | - |
| 27.08.2025 | 190,15 | 192,93 | 190,15 | 191,08 | 0,61% | - |
| 26.08.2025 | 188,20 | 191,02 | 187,73 | 189,93 | 0,57% | - |
| 25.08.2025 | 186,88 | 189,43 | 185,50 | 188,85 | 1,12% | - |
| 22.08.2025 | 181,52 | 187,68 | 181,10 | 186,75 | 3,09% | - |
| 21.08.2025 | 179,95 | 181,60 | 178,48 | 181,15 | 0,76% | - |
| 20.08.2025 | 181,00 | 181,27 | 177,13 | 179,77 | -0,51% | 108,00 |
| 19.08.2025 | 177,60 | 181,20 | 177,00 | 180,70 | 1,83% | - |
| 18.08.2025 | 176,30 | 178,48 | 175,80 | 177,45 | 0,72% | 31,00 |
| 15.08.2025 | 179,27 | 179,40 | 174,95 | 176,18 | -1,39% | 34,00 |
| 14.08.2025 | 180,40 | 181,05 | 178,13 | 178,65 | -1,23% | - |
| 13.08.2025 | 175,77 | 181,15 | 175,10 | 180,88 | 2,81% | 30,00 |
| 12.08.2025 | 171,05 | 176,02 | 170,95 | 175,93 | 2,79% | - |
| 11.08.2025 | 168,33 | 171,27 | 168,25 | 171,15 | 1,60% | - |
| 08.08.2025 | 167,05 | 169,08 | 166,85 | 168,45 | 1,03% | - |
| 07.08.2025 | 167,55 | 169,68 | 166,33 | 166,73 | -0,55% | - |
| 06.08.2025 | 169,38 | 169,55 | 167,38 | 167,65 | -0,68% | - |
| 05.08.2025 | 164,05 | 168,90 | 163,77 | 168,80 | 3,19% | - |
| 04.08.2025 | 165,08 | 165,75 | 163,00 | 163,58 | -0,76% | - |
| 01.08.2025 | 168,23 | 168,25 | 162,60 | 164,83 | -2,28% | - |
| 31.07.2025 | 168,48 | 170,33 | 167,90 | 168,68 | 0,10% | 3,00 |
| 30.07.2025 | 167,50 | 170,33 | 167,00 | 168,50 | 0,72% | - |
| 29.07.2025 | 169,73 | 170,65 | 164,98 | 167,30 | -1,34% | - |
| 28.07.2025 | 173,18 | 175,10 | 167,85 | 169,58 | -1,99% | - |
| 25.07.2025 | 170,75 | 175,25 | 167,15 | 173,02 | 1,60% | - |
| 24.07.2025 | 173,50 | 173,93 | 169,95 | 170,30 | -2,10% | 12,00 |
| 23.07.2025 | 172,52 | 175,43 | 172,23 | 173,95 | 1,24% | 177,00 |
| 22.07.2025 | 170,23 | 172,52 | 169,63 | 171,83 | 0,97% | - |
| 21.07.2025 | 169,27 | 171,93 | 168,93 | 170,18 | 0,41% | 1,00 |
| 18.07.2025 | 169,33 | 170,68 | 167,20 | 169,48 | -0,01% | 1,00 |
| 17.07.2025 | 175,77 | 176,60 | 168,13 | 169,50 | -3,46% | - |
| 16.07.2025 | 176,48 | 179,30 | 174,40 | 175,58 | -0,85% | - |
| 15.07.2025 | 183,55 | 184,15 | 175,27 | 177,08 | -3,59% | 5,00 |
| 14.07.2025 | 181,65 | 184,23 | 181,55 | 183,68 | 0,89% | 32,00 |
| 11.07.2025 | 183,35 | 183,60 | 181,25 | 182,05 | -0,98% | - |
| 10.07.2025 | 181,50 | 186,00 | 181,20 | 183,85 | 1,04% | - |
| 09.07.2025 | 179,50 | 182,05 | 179,45 | 181,95 | 1,35% | 5,00 |
| 08.07.2025 | 180,00 | 181,88 | 179,13 | 179,52 | -0,33% | - |
| 07.07.2025 | 179,55 | 181,52 | 179,48 | 180,13 | 0,61% | - |