170,800€
-0,35%
Echtzeit-Aktienkurs Autonation Inc.
Bid:
Ask:
Aktienkurse zur Autonation Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 171,25 | 174,05 | 171,10 | 171,45 | 0,12% | - |
| 20.08.2026 | 171,75 | 172,30 | 169,15 | 171,25 | -0,84% | - |
| 19.08.2026 | 169,85 | 175,55 | 169,70 | 172,70 | 0,47% | 36,00 |
| 18.08.2026 | 176,85 | 177,55 | 171,85 | 171,90 | -3,70% | 1,00 |
| 17.08.2026 | 180,75 | 181,55 | 178,10 | 178,50 | -1,22% | 1,00 |
| 14.08.2026 | 180,55 | 181,45 | 177,60 | 180,70 | 0,11% | - |
| 13.08.2026 | 181,15 | 184,85 | 179,90 | 180,50 | -0,52% | - |
| 12.08.2026 | 180,65 | 181,65 | 178,40 | 181,45 | 0,64% | - |
| 11.08.2026 | 180,25 | 182,85 | 179,55 | 180,30 | -0,11% | - |
| 10.08.2026 | 181,15 | 181,70 | 178,85 | 180,50 | -1,12% | 1,00 |
| 07.08.2026 | 183,20 | 184,00 | 179,95 | 182,55 | -0,60% | 4,00 |
| 06.08.2026 | 187,05 | 187,80 | 181,60 | 183,65 | -2,03% | - |
| 05.08.2026 | 187,25 | 190,70 | 184,90 | 187,45 | -0,13% | - |
| 04.08.2026 | 187,55 | 188,95 | 183,60 | 187,70 | 0,13% | 28,00 |
| 03.08.2026 | 184,80 | 192,50 | 184,70 | 187,45 | 1,79% | 3,00 |
| 31.07.2026 | 187,10 | 187,60 | 171,40 | 184,15 | -2,44% | - |
| 30.07.2026 | 200,80 | 201,40 | 185,40 | 188,75 | -7,79% | - |
| 29.07.2026 | 193,15 | 205,30 | 193,05 | 204,70 | 6,12% | 42,00 |
| 28.07.2026 | 186,75 | 192,95 | 184,90 | 192,90 | 3,29% | 30,00 |
| 27.07.2026 | 183,60 | 189,70 | 182,80 | 186,75 | 3,26% | 64,00 |
| 24.07.2026 | 180,20 | 180,90 | 180,20 | 180,85 | 0,70% | - |
| 23.07.2026 | 180,00 | 180,60 | 178,75 | 179,60 | -0,66% | - |
| 22.07.2026 | 173,85 | 181,95 | 173,50 | 180,80 | 3,97% | 25,00 |
| 21.07.2026 | 173,70 | 175,90 | 172,45 | 173,90 | -0,32% | - |
| 20.07.2026 | 179,55 | 180,45 | 173,80 | 174,45 | -3,19% | - |
| 17.07.2026 | 182,30 | 184,15 | 179,60 | 180,20 | -1,21% | - |
| 16.07.2026 | 177,55 | 184,15 | 177,30 | 182,40 | 1,93% | - |
| 15.07.2026 | 171,75 | 179,70 | 171,60 | 178,95 | 4,31% | 1,00 |
| 14.07.2026 | 169,70 | 174,20 | 168,70 | 171,55 | 0,97% | 31,00 |
| 13.07.2026 | 171,25 | 174,90 | 169,90 | 169,90 | -1,31% | - |
| 10.07.2026 | 168,15 | 176,20 | 168,00 | 172,15 | 1,53% | 4,00 |
| 09.07.2026 | 164,55 | 169,55 | 163,95 | 169,55 | 2,76% | 15,00 |
| 08.07.2026 | 167,60 | 168,75 | 163,85 | 165,00 | -0,96% | - |
| 07.07.2026 | 166,80 | 168,05 | 165,65 | 166,60 | 1,22% | - |
| 06.07.2026 | 163,10 | 165,90 | 160,15 | 164,60 | 1,17% | - |
| 03.07.2026 | 163,10 | 163,15 | 162,50 | 162,70 | -0,12% | - |
| 02.07.2026 | 161,90 | 163,60 | 159,95 | 162,90 | -0,64% | - |
| 01.07.2026 | 162,50 | 164,35 | 161,25 | 163,95 | 0,46% | - |
| 30.06.2026 | 166,00 | 166,10 | 162,15 | 163,20 | -1,57% | - |
| 29.06.2026 | 168,75 | 168,90 | 165,05 | 165,80 | -0,21% | - |
| 26.06.2026 | 168,55 | 169,20 | 166,05 | 166,15 | -1,01% | - |
| 25.06.2026 | 171,40 | 172,30 | 167,40 | 167,85 | -1,90% | - |
| 24.06.2026 | 168,95 | 172,90 | 168,90 | 171,10 | 3,76% | - |
| 23.06.2026 | 164,50 | 165,00 | 163,80 | 164,90 | 0,03% | - |
| 22.06.2026 | 164,70 | 165,30 | 162,90 | 164,85 | 0,24% | - |
| 19.06.2026 | 164,80 | 164,85 | 164,25 | 164,45 | -0,78% | - |
| 18.06.2026 | 162,30 | 166,10 | 162,15 | 165,75 | 0,48% | - |
| 17.06.2026 | 168,65 | 170,10 | 163,80 | 164,95 | -2,74% | - |
| 16.06.2026 | 167,05 | 170,10 | 166,50 | 169,60 | 0,71% | 1,00 |
| 15.06.2026 | 166,05 | 169,45 | 165,85 | 168,40 | 1,51% | - |
| 12.06.2026 | 167,95 | 170,00 | 165,40 | 165,90 | -0,48% | - |
| 11.06.2026 | 167,70 | 168,95 | 165,55 | 166,70 | -0,86% | 7,00 |
| 10.06.2026 | 168,75 | 169,55 | 166,55 | 168,15 | 0,42% | - |
| 09.06.2026 | 161,05 | 168,30 | 160,75 | 167,45 | 2,29% | - |
| 08.06.2026 | 162,40 | 165,05 | 161,70 | 163,70 | 0,61% | - |
| 05.06.2026 | 162,00 | 163,45 | 161,45 | 162,70 | -0,40% | - |
| 04.06.2026 | 163,90 | 166,10 | 163,25 | 163,35 | -0,91% | - |
| 03.06.2026 | 164,25 | 165,10 | 161,75 | 164,85 | 0,49% | - |
| 02.06.2026 | 162,00 | 165,35 | 161,65 | 164,05 | 1,14% | - |
| 01.06.2026 | 161,15 | 163,75 | 159,80 | 162,20 | 0,71% | 38,00 |
| 29.05.2026 | 166,50 | 166,85 | 160,05 | 161,05 | -4,02% | - |
| 28.05.2026 | 168,05 | 168,10 | 167,70 | 167,80 | -0,06% | - |
| 27.05.2026 | 164,85 | 170,40 | 164,55 | 167,90 | 2,10% | - |
| 26.05.2026 | 163,95 | 166,40 | 162,85 | 164,45 | 0,09% | 50,00 |
| 25.05.2026 | 164,10 | 164,35 | 164,05 | 164,30 | 0,46% | - |
| 22.05.2026 | 160,85 | 165,05 | 160,20 | 163,55 | 2,70% | - |
| 21.05.2026 | 158,80 | 159,90 | 156,80 | 159,25 | 3,44% | - |
| 20.05.2026 | 153,95 | 155,50 | 152,60 | 153,95 | 0,00% | - |
| 19.05.2026 | 156,05 | 156,55 | 153,00 | 153,95 | -3,02% | - |
| 18.05.2026 | 157,55 | 160,10 | 156,15 | 158,75 | -1,70% | - |
| 15.05.2026 | 165,20 | 166,95 | 161,30 | 161,50 | -3,21% | 1,00 |
| 14.05.2026 | 163,50 | 168,55 | 163,35 | 166,85 | 1,83% | - |
| 13.05.2026 | 166,55 | 166,90 | 163,85 | 163,85 | -1,71% | - |
| 12.05.2026 | 170,35 | 170,75 | 166,50 | 166,70 | -3,42% | 52,00 |
| 11.05.2026 | 174,95 | 175,00 | 171,60 | 172,60 | -1,32% | - |
| 08.05.2026 | 175,05 | 175,15 | 172,30 | 174,90 | 0,66% | - |
| 07.05.2026 | 174,45 | 175,80 | 172,05 | 173,75 | -1,73% | 25,00 |
| 06.05.2026 | 172,65 | 176,90 | 172,50 | 176,80 | 3,54% | - |
| 05.05.2026 | 173,80 | 177,35 | 170,70 | 170,75 | -1,67% | - |
| 04.05.2026 | 186,30 | 186,30 | 171,90 | 173,65 | -4,59% | 41,00 |
| 30.04.2026 | 175,55 | 182,00 | 174,80 | 182,00 | 1,22% | - |
| 29.04.2026 | 172,05 | 180,65 | 171,45 | 179,80 | 3,36% | - |
| 28.04.2026 | 174,30 | 177,45 | 170,85 | 173,95 | -0,69% | - |
| 27.04.2026 | 172,90 | 176,30 | 172,15 | 175,15 | 1,07% | - |
| 24.04.2026 | 173,60 | 174,40 | 172,20 | 173,30 | 0,38% | - |
| 23.04.2026 | 173,05 | 175,45 | 172,10 | 172,65 | -0,55% | - |
| 22.04.2026 | 175,25 | 176,80 | 172,65 | 173,60 | -1,81% | - |
| 21.04.2026 | 178,15 | 179,95 | 176,60 | 176,80 | 0,14% | - |
| 20.04.2026 | 176,15 | 177,95 | 175,80 | 176,55 | -0,11% | - |
| 17.04.2026 | 168,55 | 178,65 | 168,45 | 176,75 | 4,90% | 62,00 |
| 16.04.2026 | 166,05 | 169,15 | 166,05 | 168,50 | 1,08% | - |
| 15.04.2026 | 169,55 | 170,20 | 166,65 | 166,70 | -2,11% | 1,00 |
| 14.04.2026 | 171,90 | 172,35 | 168,95 | 170,30 | -0,21% | 126,00 |
| 13.04.2026 | 170,85 | 171,00 | 167,15 | 170,65 | -0,29% | - |
| 10.04.2026 | 171,25 | 171,50 | 167,80 | 171,15 | 0,80% | 1,00 |
| 09.04.2026 | 168,75 | 170,10 | 165,35 | 169,80 | 0,27% | - |
| 08.04.2026 | 168,30 | 172,85 | 168,05 | 169,35 | -0,62% | - |
| 07.04.2026 | 170,65 | 170,80 | 170,00 | 170,40 | -0,23% | 16,00 |
| 02.04.2026 | 170,25 | 172,70 | 168,52 | 170,80 | -0,19% | - |
| 01.04.2026 | 169,02 | 171,38 | 167,18 | 171,13 | 0,66% | 1,00 |