148,730€
0,03%
Echtzeit-Aktienkurs Nucor Corp
Bid:
Ask:
Aktienkurse zur Nucor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 148,13 | 149,98 | 147,48 | 149,01 | 0,22% | 161,00 |
| 25.02.2026 | 148,36 | 150,62 | 146,72 | 148,68 | -0,02% | 106,00 |
| 24.02.2026 | 152,11 | 152,98 | 148,36 | 148,71 | -1,71% | 174,00 |
| 23.02.2026 | 151,35 | 153,56 | 149,85 | 151,30 | -0,85% | 159,00 |
| 20.02.2026 | 153,38 | 154,54 | 149,94 | 152,60 | -0,68% | 374,00 |
| 19.02.2026 | 156,55 | 156,78 | 152,85 | 153,65 | -1,52% | 661,00 |
| 18.02.2026 | 154,02 | 158,30 | 154,02 | 156,02 | 0,50% | 63,00 |
| 17.02.2026 | 154,32 | 155,85 | 151,04 | 155,25 | 0,03% | 1.272,00 |
| 16.02.2026 | 155,15 | 156,10 | 154,51 | 155,20 | 0,99% | 22,00 |
| 13.02.2026 | 158,90 | 159,76 | 149,45 | 153,68 | -3,62% | 338,00 |
| 12.02.2026 | 164,31 | 164,79 | 156,98 | 159,46 | -2,64% | 200,00 |
| 11.02.2026 | 161,50 | 165,91 | 160,22 | 163,79 | 1,52% | 106,00 |
| 10.02.2026 | 162,09 | 162,34 | 159,30 | 161,34 | -0,43% | 66,00 |
| 09.02.2026 | 162,93 | 164,24 | 158,90 | 162,04 | -0,60% | 126,00 |
| 06.02.2026 | 157,91 | 163,40 | 157,82 | 163,02 | 2,92% | 17,00 |
| 05.02.2026 | 161,04 | 161,98 | 155,48 | 158,39 | -1,90% | 148,00 |
| 04.02.2026 | 158,00 | 161,61 | 156,82 | 161,45 | 2,31% | 264,00 |
| 03.02.2026 | 153,32 | 159,79 | 152,28 | 157,80 | 2,52% | 492,00 |
| 02.02.2026 | 148,61 | 154,23 | 146,68 | 153,92 | 3,14% | 482,00 |
| 30.01.2026 | 149,82 | 151,79 | 148,52 | 149,24 | -0,28% | 50,00 |
| 29.01.2026 | 144,28 | 150,33 | 143,96 | 149,66 | 3,21% | 323,00 |
| 28.01.2026 | 144,78 | 145,98 | 142,84 | 145,00 | 0,03% | 140,00 |
| 27.01.2026 | 144,86 | 147,17 | 139,52 | 144,96 | -3,33% | 980,00 |
| 26.01.2026 | 153,04 | 154,75 | 149,71 | 149,96 | -2,31% | 825,00 |
| 23.01.2026 | 153,55 | 155,24 | 152,09 | 153,51 | 0,24% | 204,00 |
| 22.01.2026 | 154,34 | 155,79 | 152,83 | 153,14 | -0,88% | 64,00 |
| 21.01.2026 | 148,97 | 155,35 | 148,24 | 154,50 | 3,67% | 257,00 |
| 20.01.2026 | 147,50 | 149,23 | 142,00 | 149,03 | -1,04% | 804,00 |
| 19.01.2026 | 148,79 | 151,82 | 148,59 | 150,60 | 0,13% | 130,00 |
| 16.01.2026 | 150,80 | 151,92 | 147,38 | 150,40 | -0,09% | 90,00 |
| 15.01.2026 | 147,94 | 151,50 | 147,08 | 150,54 | 1,60% | 58,00 |
| 14.01.2026 | 145,20 | 149,10 | 144,35 | 148,17 | 2,19% | 343,00 |
| 13.01.2026 | 142,23 | 145,70 | 140,98 | 144,99 | 1,73% | 212,00 |
| 12.01.2026 | 140,78 | 142,59 | 138,70 | 142,52 | 1,26% | 22,00 |
| 09.01.2026 | 143,70 | 145,30 | 138,78 | 140,75 | -2,16% | 267,00 |
| 08.01.2026 | 140,65 | 145,52 | 140,57 | 143,85 | 1,84% | 88,00 |
| 07.01.2026 | 144,86 | 146,12 | 140,67 | 141,25 | -2,53% | 44,00 |
| 06.01.2026 | 143,28 | 145,52 | 142,12 | 144,91 | 1,25% | 15,00 |
| 05.01.2026 | 145,03 | 147,00 | 142,23 | 143,12 | -0,98% | 521,00 |
| 02.01.2026 | 139,00 | 144,79 | 135,58 | 144,54 | 2,94% | 715,00 |
| 30.12.2025 | 140,44 | 140,49 | 140,40 | 140,41 | -0,11% | - |
| 29.12.2025 | 142,34 | 142,34 | 140,07 | 140,57 | 1,30% | 34,00 |
| 23.12.2025 | 140,30 | 140,76 | 138,50 | 138,77 | -0,64% | 215,00 |
| 22.12.2025 | 135,46 | 139,76 | 135,04 | 139,66 | 2,99% | 157,00 |
| 19.12.2025 | 134,34 | 136,52 | 132,99 | 135,60 | 0,83% | 356,00 |
| 18.12.2025 | 136,79 | 137,55 | 134,08 | 134,49 | -1,41% | - |
| 17.12.2025 | 138,55 | 138,85 | 133,55 | 136,42 | -1,40% | 1.077,00 |
| 16.12.2025 | 137,50 | 138,65 | 137,21 | 138,36 | 0,36% | - |
| 15.12.2025 | 141,13 | 141,56 | 136,84 | 137,87 | -1,95% | 156,00 |
| 12.12.2025 | 142,22 | 142,39 | 139,70 | 140,61 | -0,81% | 80,00 |
| 11.12.2025 | 140,04 | 143,02 | 139,44 | 141,76 | 0,98% | 29,00 |
| 10.12.2025 | 135,97 | 141,21 | 135,68 | 140,38 | 2,64% | 176,00 |
| 09.12.2025 | 136,85 | 137,06 | 135,38 | 136,77 | 0,05% | 133,00 |
| 08.12.2025 | 136,80 | 138,02 | 135,88 | 136,70 | -0,42% | 36,00 |
| 05.12.2025 | 139,48 | 140,56 | 137,07 | 137,28 | -1,96% | 88,00 |
| 04.12.2025 | 141,22 | 141,26 | 137,68 | 140,02 | -1,20% | 35,00 |
| 03.12.2025 | 138,53 | 142,50 | 137,30 | 141,72 | 2,07% | 598,00 |
| 02.12.2025 | 137,22 | 139,28 | 137,22 | 138,85 | 0,37% | 64,00 |
| 01.12.2025 | 136,79 | 139,30 | 136,01 | 138,34 | 0,74% | 160,00 |
| 28.11.2025 | 137,09 | 138,29 | 136,18 | 137,32 | 0,78% | 22,00 |
| 27.11.2025 | 137,24 | 137,48 | 136,26 | 136,26 | -0,60% | 77,00 |
| 26.11.2025 | 135,22 | 137,43 | 134,22 | 137,08 | 1,51% | 583,00 |
| 25.11.2025 | 133,10 | 136,40 | 132,08 | 135,04 | 1,37% | 561,00 |
| 24.11.2025 | 132,42 | 133,57 | 131,04 | 133,22 | 0,85% | 189,00 |
| 21.11.2025 | 127,97 | 132,50 | 127,53 | 132,10 | 3,23% | 98,00 |
| 20.11.2025 | 129,80 | 133,18 | 127,96 | 127,97 | -1,02% | 29,00 |
| 19.11.2025 | 128,14 | 129,95 | 127,18 | 129,29 | 0,47% | 3,00 |
| 18.11.2025 | 127,60 | 130,02 | 126,36 | 128,69 | 0,34% | 90,00 |
| 17.11.2025 | 127,40 | 130,36 | 126,24 | 128,26 | 0,66% | 49,00 |
| 14.11.2025 | 125,25 | 129,67 | 123,36 | 127,42 | 1,86% | 653,00 |
| 13.11.2025 | 128,39 | 129,46 | 123,83 | 125,09 | -2,26% | 95,00 |
| 12.11.2025 | 124,54 | 129,68 | 124,35 | 127,98 | 2,93% | 126,00 |
| 11.11.2025 | 123,50 | 124,86 | 121,96 | 124,34 | 0,69% | 100,00 |
| 10.11.2025 | 125,09 | 126,20 | 121,96 | 123,49 | -0,99% | 184,00 |
| 07.11.2025 | 125,63 | 126,40 | 122,72 | 124,72 | -0,70% | 158,00 |
| 06.11.2025 | 126,50 | 127,65 | 125,22 | 125,60 | -0,50% | 97,00 |
| 05.11.2025 | 125,71 | 127,71 | 123,72 | 126,23 | -0,09% | 112,00 |
| 04.11.2025 | 127,65 | 129,00 | 125,56 | 126,34 | -1,78% | 38,00 |
| 03.11.2025 | 130,02 | 131,36 | 125,87 | 128,63 | -1,83% | 656,00 |
| 31.10.2025 | 129,96 | 131,78 | 128,18 | 131,03 | 0,60% | 101,00 |
| 30.10.2025 | 133,95 | 134,19 | 129,70 | 130,25 | -2,12% | 361,00 |
| 29.10.2025 | 131,92 | 133,70 | 129,96 | 133,07 | 1,82% | 491,00 |
| 28.10.2025 | 121,58 | 132,56 | 121,30 | 130,69 | 2,75% | 992,00 |
| 27.10.2025 | 120,21 | 127,34 | 119,52 | 127,19 | 6,08% | 341,00 |
| 24.10.2025 | 119,53 | 120,97 | 118,50 | 119,90 | 0,81% | 234,00 |
| 23.10.2025 | 117,35 | 119,92 | 116,70 | 118,94 | 1,04% | 490,00 |
| 22.10.2025 | 121,78 | 121,78 | 117,33 | 117,71 | -3,09% | 408,00 |
| 21.10.2025 | 117,44 | 121,84 | 116,73 | 121,46 | 3,50% | 220,00 |
| 20.10.2025 | 113,44 | 117,47 | 112,29 | 117,35 | 3,59% | 488,00 |
| 17.10.2025 | 112,65 | 114,49 | 111,34 | 113,28 | 0,03% | 603,00 |
| 16.10.2025 | 117,41 | 118,07 | 112,56 | 113,25 | -3,76% | 572,00 |
| 15.10.2025 | 119,44 | 121,66 | 116,69 | 117,67 | -1,90% | 111,00 |
| 14.10.2025 | 117,74 | 120,40 | 116,04 | 119,95 | 1,39% | 54,00 |
| 13.10.2025 | 116,16 | 119,83 | 115,67 | 118,31 | 2,19% | 994,00 |
| 10.10.2025 | 120,46 | 120,46 | 115,41 | 115,77 | -2,93% | 11,00 |
| 09.10.2025 | 119,70 | 122,03 | 117,96 | 119,26 | 0,63% | 144,00 |
| 08.10.2025 | 117,98 | 119,52 | 116,74 | 118,51 | 1,69% | 1.071,00 |
| 07.10.2025 | 115,76 | 118,08 | 115,29 | 116,54 | 0,47% | 111,00 |
| 06.10.2025 | 117,86 | 120,12 | 115,80 | 115,99 | -1,30% | 134,00 |
| 03.10.2025 | 118,86 | 119,68 | 117,43 | 117,52 | -0,63% | 86,00 |