115,420€
0,51%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 114,65 | 116,26 | 113,51 | 115,43 | 0,51% | 296,00 |
| 30.09.2025 | 115,43 | 115,94 | 114,34 | 114,84 | -1,00% | 126,00 |
| 29.09.2025 | 118,01 | 119,03 | 115,03 | 116,00 | -1,80% | 71,00 |
| 26.09.2025 | 115,62 | 118,32 | 114,88 | 118,13 | 2,21% | 228,00 |
| 25.09.2025 | 115,87 | 117,70 | 115,38 | 115,58 | -0,40% | 628,00 |
| 24.09.2025 | 114,67 | 116,23 | 114,61 | 116,04 | 1,46% | 42,00 |
| 23.09.2025 | 114,20 | 116,99 | 113,62 | 114,37 | 0,14% | 1.474,00 |
| 22.09.2025 | 113,63 | 114,96 | 112,19 | 114,21 | 0,18% | 321,00 |
| 19.09.2025 | 115,04 | 116,49 | 112,86 | 114,01 | -0,26% | 329,00 |
| 18.09.2025 | 116,48 | 117,30 | 113,32 | 114,31 | -4,84% | 388,00 |
| 17.09.2025 | 120,53 | 122,87 | 119,36 | 120,12 | -0,32% | 913,00 |
| 16.09.2025 | 121,16 | 122,43 | 119,68 | 120,50 | 0,16% | 210,00 |
| 15.09.2025 | 120,94 | 122,27 | 118,58 | 120,31 | -0,19% | 408,00 |
| 12.09.2025 | 122,61 | 122,93 | 120,37 | 120,54 | -2,19% | 43,00 |
| 11.09.2025 | 121,34 | 124,05 | 120,84 | 123,24 | 1,81% | 22,00 |
| 10.09.2025 | 120,63 | 122,56 | 120,40 | 121,05 | 0,46% | 294,00 |
| 09.09.2025 | 122,46 | 124,72 | 120,40 | 120,50 | -1,31% | 1.635,00 |
| 08.09.2025 | 125,69 | 126,88 | 122,03 | 122,10 | -2,83% | 43,00 |
| 05.09.2025 | 123,88 | 127,86 | 122,60 | 125,66 | 1,00% | 183,00 |
| 04.09.2025 | 124,48 | 125,58 | 122,31 | 124,41 | -0,08% | 210,00 |
| 03.09.2025 | 125,36 | 127,04 | 122,36 | 124,51 | -0,97% | 344,00 |
| 02.09.2025 | 127,07 | 128,54 | 124,30 | 125,73 | -1,16% | 215,00 |
| 01.09.2025 | 126,02 | 127,98 | 126,02 | 127,20 | 0,09% | 142,00 |
| 29.08.2025 | 128,21 | 129,29 | 126,73 | 127,08 | -0,89% | 135,00 |
| 28.08.2025 | 128,18 | 130,36 | 126,61 | 128,22 | -0,83% | 390,00 |
| 27.08.2025 | 128,32 | 129,52 | 126,48 | 129,29 | 1,68% | 185,00 |
| 26.08.2025 | 128,06 | 129,98 | 126,62 | 127,15 | -1,29% | 568,00 |
| 25.08.2025 | 126,25 | 128,89 | 125,26 | 128,81 | 2,05% | 884,00 |
| 22.08.2025 | 123,66 | 127,04 | 123,27 | 126,22 | 2,19% | 225,00 |
| 21.08.2025 | 122,62 | 124,10 | 122,56 | 123,51 | 0,29% | 265,00 |
| 20.08.2025 | 125,53 | 126,70 | 122,83 | 123,15 | -1,69% | 403,00 |
| 19.08.2025 | 123,94 | 126,23 | 123,02 | 125,27 | 1,02% | 396,00 |
| 18.08.2025 | 125,04 | 126,43 | 123,72 | 124,01 | -0,16% | 1.167,00 |
| 15.08.2025 | 133,53 | 133,98 | 123,79 | 124,21 | 0,23% | 2.557,00 |
| 14.08.2025 | 124,43 | 125,02 | 121,56 | 123,93 | -0,59% | 464,00 |
| 13.08.2025 | 121,04 | 124,88 | 120,40 | 124,67 | 2,89% | 71,00 |
| 12.08.2025 | 119,50 | 122,12 | 118,43 | 121,17 | 2,07% | 10,00 |
| 11.08.2025 | 119,19 | 119,25 | 117,00 | 118,71 | -0,64% | 1.483,00 |
| 08.08.2025 | 118,38 | 119,98 | 118,20 | 119,48 | 1,02% | 63,00 |
| 07.08.2025 | 118,70 | 121,47 | 117,28 | 118,27 | -0,50% | 116,00 |
| 06.08.2025 | 121,00 | 121,18 | 118,42 | 118,86 | -1,40% | 276,00 |
| 05.08.2025 | 119,09 | 120,80 | 118,36 | 120,55 | 1,80% | 288,00 |
| 04.08.2025 | 120,33 | 121,62 | 118,37 | 118,42 | -1,23% | 122,00 |
| 01.08.2025 | 124,83 | 125,28 | 118,78 | 119,90 | -4,34% | 391,00 |
| 31.07.2025 | 125,12 | 126,84 | 123,62 | 125,34 | 0,12% | 548,00 |
| 30.07.2025 | 121,97 | 125,29 | 120,92 | 125,19 | 2,59% | 113,00 |
| 29.07.2025 | 118,41 | 122,11 | 116,14 | 122,03 | -2,13% | 427,00 |
| 28.07.2025 | 123,00 | 126,80 | 123,00 | 124,68 | 0,37% | 2.305,00 |
| 25.07.2025 | 120,63 | 124,33 | 119,52 | 124,22 | 3,23% | 135,00 |
| 24.07.2025 | 122,81 | 123,54 | 119,53 | 120,33 | -2,32% | 89,00 |
| 23.07.2025 | 122,85 | 124,51 | 122,52 | 123,19 | 0,69% | 199,00 |
| 22.07.2025 | 121,62 | 123,25 | 120,26 | 122,35 | 0,61% | 354,00 |
| 21.07.2025 | 121,02 | 123,37 | 120,22 | 121,61 | 0,49% | 222,00 |
| 18.07.2025 | 121,42 | 122,34 | 119,54 | 121,02 | -0,30% | 167,00 |
| 17.07.2025 | 118,50 | 121,57 | 117,80 | 121,38 | 2,49% | 311,00 |
| 16.07.2025 | 118,70 | 120,60 | 115,91 | 118,43 | -0,79% | 776,00 |
| 15.07.2025 | 121,35 | 122,20 | 119,18 | 119,37 | -1,63% | 87,00 |
| 14.07.2025 | 121,20 | 122,52 | 120,44 | 121,35 | -0,41% | 374,00 |
| 11.07.2025 | 122,11 | 122,98 | 120,79 | 121,85 | -0,60% | 1.433,00 |
| 10.07.2025 | 118,76 | 124,23 | 118,54 | 122,58 | 2,79% | 219,00 |
| 09.07.2025 | 119,34 | 121,84 | 117,81 | 119,25 | 0,01% | 1.062,00 |
| 08.07.2025 | 116,65 | 120,56 | 115,54 | 119,24 | 1,92% | 138,00 |
| 07.07.2025 | 117,00 | 118,45 | 116,04 | 116,99 | 0,79% | 158,00 |
| 04.07.2025 | 116,87 | 116,87 | 115,95 | 116,07 | -1,19% | 104,00 |
| 03.07.2025 | 117,51 | 118,49 | 116,61 | 117,47 | -0,14% | 91,00 |
| 02.07.2025 | 113,08 | 117,86 | 113,08 | 117,63 | 3,42% | 317,00 |
| 01.07.2025 | 109,83 | 114,23 | 109,03 | 113,74 | 3,27% | 152,00 |
| 30.06.2025 | 112,36 | 112,43 | 110,12 | 110,14 | -2,18% | 420,00 |
| 27.06.2025 | 111,31 | 112,61 | 110,19 | 112,59 | 0,81% | 560,00 |
| 26.06.2025 | 109,88 | 111,93 | 109,11 | 111,69 | 1,55% | 237,00 |
| 25.06.2025 | 110,45 | 110,79 | 109,69 | 109,99 | -0,38% | - |
| 24.06.2025 | 109,28 | 111,05 | 109,07 | 110,41 | 1,45% | 28,00 |
| 23.06.2025 | 107,76 | 109,06 | 107,12 | 108,83 | 0,84% | 21,00 |
| 20.06.2025 | 109,23 | 110,77 | 107,00 | 107,92 | -0,81% | 47,00 |
| 19.06.2025 | 109,82 | 110,32 | 108,54 | 108,80 | -1,10% | 104,00 |
| 18.06.2025 | 106,29 | 112,20 | 105,48 | 110,01 | 3,28% | 1.193,00 |
| 17.06.2025 | 104,86 | 107,28 | 104,42 | 106,52 | 1,22% | 5,00 |
| 16.06.2025 | 106,42 | 106,46 | 104,04 | 105,24 | -0,24% | 194,00 |
| 13.06.2025 | 101,57 | 105,51 | 101,06 | 105,49 | 3,13% | 570,00 |
| 12.06.2025 | 101,39 | 102,42 | 99,85 | 102,29 | 0,21% | 165,00 |
| 11.06.2025 | 103,87 | 105,69 | 101,20 | 102,08 | -6,42% | 667,00 |
| 10.06.2025 | 107,17 | 109,78 | 106,26 | 109,08 | 1,72% | 448,00 |
| 09.06.2025 | 106,30 | 108,47 | 105,45 | 107,24 | 0,43% | 44,00 |
| 06.06.2025 | 104,15 | 108,08 | 103,38 | 106,78 | 2,91% | 233,00 |
| 05.06.2025 | 106,75 | 107,58 | 103,22 | 103,76 | -2,91% | 39,00 |
| 04.06.2025 | 108,10 | 108,70 | 105,97 | 106,87 | -0,74% | 225,00 |
| 03.06.2025 | 105,46 | 107,70 | 101,36 | 107,67 | 2,23% | 364,00 |
| 02.06.2025 | 107,98 | 110,04 | 103,24 | 105,32 | 9,41% | 1.684,00 |
| 30.05.2025 | 96,23 | 97,31 | 93,73 | 96,27 | 0,51% | 2,00 |
| 29.05.2025 | 98,38 | 98,76 | 93,79 | 95,78 | -0,73% | 774,00 |
| 28.05.2025 | 96,57 | 97,87 | 95,90 | 96,48 | -0,03% | 25,00 |
| 27.05.2025 | 96,25 | 97,63 | 94,95 | 96,51 | 0,15% | 216,00 |
| 26.05.2025 | 95,86 | 97,09 | 95,64 | 96,36 | 1,10% | 52,00 |
| 23.05.2025 | 97,72 | 98,18 | 94,02 | 95,31 | -2,84% | 137,00 |
| 22.05.2025 | 98,63 | 99,49 | 97,30 | 98,10 | -0,45% | 114,00 |
| 21.05.2025 | 101,15 | 101,90 | 98,50 | 98,54 | -3,34% | 69,00 |
| 20.05.2025 | 102,74 | 103,40 | 101,65 | 101,95 | -0,95% | 50,00 |
| 19.05.2025 | 102,97 | 103,26 | 100,91 | 102,93 | -0,94% | 125,00 |
| 16.05.2025 | 102,94 | 104,37 | 101,88 | 103,91 | 0,74% | - |
| 15.05.2025 | 103,76 | 104,75 | 102,04 | 103,15 | -1,60% | 1.064,00 |