227,550€
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 228,60 | 228,95 | 226,35 | 227,35 | -0,09% | 46,00 |
| 02.09.2026 | 217,50 | 227,75 | 216,40 | 227,55 | 4,62% | 182,00 |
| 01.09.2026 | 215,35 | 217,95 | 212,40 | 217,50 | 1,23% | 106,00 |
| 31.08.2026 | 215,20 | 218,55 | 213,55 | 214,85 | -0,81% | 2,00 |
| 28.08.2026 | 216,80 | 219,80 | 213,90 | 216,60 | 0,30% | 3,00 |
| 27.08.2026 | 217,20 | 218,90 | 214,35 | 215,95 | -0,67% | 31,00 |
| 26.08.2026 | 212,20 | 218,05 | 212,10 | 217,40 | 2,62% | 28,00 |
| 25.08.2026 | 210,00 | 212,00 | 208,40 | 211,85 | 1,34% | 75,00 |
| 24.08.2026 | 212,50 | 220,30 | 208,70 | 209,05 | 0,38% | 962,00 |
| 21.08.2026 | 207,50 | 215,75 | 206,60 | 208,25 | 0,85% | 37,00 |
| 20.08.2026 | 213,05 | 214,10 | 205,35 | 206,50 | -3,01% | 51,00 |
| 19.08.2026 | 227,80 | 229,35 | 204,85 | 212,90 | -6,85% | 360,00 |
| 18.08.2026 | 235,15 | 237,10 | 227,55 | 228,55 | -2,93% | 15,00 |
| 17.08.2026 | 232,05 | 235,45 | 227,20 | 235,45 | 1,47% | 85,00 |
| 14.08.2026 | 235,60 | 238,60 | 231,90 | 232,05 | -1,80% | 457,00 |
| 13.08.2026 | 235,65 | 237,55 | 234,40 | 236,30 | 0,11% | 8,00 |
| 12.08.2026 | 237,40 | 238,50 | 233,20 | 236,05 | -0,08% | 42,00 |
| 11.08.2026 | 237,85 | 240,90 | 235,80 | 236,25 | -1,05% | 286,00 |
| 10.08.2026 | 236,00 | 239,20 | 233,60 | 238,75 | 1,42% | 75,00 |
| 07.08.2026 | 235,65 | 237,70 | 231,15 | 235,40 | -0,44% | 25,00 |
| 06.08.2026 | 238,50 | 240,50 | 234,05 | 236,45 | -0,44% | 333,00 |
| 05.08.2026 | 239,90 | 242,40 | 236,30 | 237,50 | 0,02% | 190,00 |
| 04.08.2026 | 227,50 | 237,60 | 225,60 | 237,45 | 4,67% | 139,00 |
| 03.08.2026 | 223,80 | 227,25 | 218,30 | 226,85 | 1,64% | 220,00 |
| 31.07.2026 | 224,80 | 226,60 | 222,20 | 223,20 | -0,40% | 41,00 |
| 30.07.2026 | 223,65 | 225,30 | 219,30 | 224,10 | 0,20% | 147,00 |
| 29.07.2026 | 236,60 | 237,65 | 222,25 | 223,65 | -3,95% | 1.059,00 |
| 28.07.2026 | 217,30 | 235,60 | 216,40 | 232,85 | 7,11% | 149,00 |
| 27.07.2026 | 218,60 | 221,50 | 214,65 | 217,40 | 0,12% | 109,00 |
| 24.07.2026 | 211,90 | 218,95 | 211,85 | 217,15 | 3,28% | 8,00 |
| 23.07.2026 | 207,50 | 213,70 | 204,60 | 210,25 | 1,45% | 139,00 |
| 22.07.2026 | 204,35 | 209,45 | 203,65 | 207,25 | 1,12% | - |
| 21.07.2026 | 202,90 | 207,75 | 201,80 | 204,95 | 1,04% | 8,00 |
| 20.07.2026 | 206,40 | 209,30 | 201,50 | 202,85 | -1,77% | 84,00 |
| 17.07.2026 | 204,55 | 207,35 | 202,55 | 206,50 | 0,12% | - |
| 16.07.2026 | 206,70 | 207,90 | 204,25 | 206,25 | 0,41% | - |
| 15.07.2026 | 204,95 | 208,15 | 203,90 | 205,40 | 0,24% | 5,00 |
| 14.07.2026 | 204,35 | 206,70 | 202,60 | 204,90 | 0,61% | 69,00 |
| 13.07.2026 | 198,65 | 206,70 | 198,55 | 203,65 | 2,07% | 13,00 |
| 10.07.2026 | 194,27 | 199,55 | 194,18 | 199,52 | 2,24% | 82,00 |
| 09.07.2026 | 198,88 | 199,75 | 194,90 | 195,15 | -1,66% | 7,00 |
| 08.07.2026 | 199,02 | 201,25 | 196,73 | 198,45 | -0,25% | 97,00 |
| 07.07.2026 | 195,90 | 199,60 | 194,68 | 198,95 | 2,01% | 6,00 |
| 06.07.2026 | 193,25 | 197,77 | 192,05 | 195,02 | 1,09% | 64,00 |
| 03.07.2026 | 193,18 | 194,50 | 191,35 | 192,93 | 1,10% | 13,00 |
| 02.07.2026 | 192,35 | 193,90 | 189,80 | 190,83 | -0,22% | 6,00 |
| 01.07.2026 | 194,68 | 196,10 | 188,43 | 191,25 | -1,83% | 173,00 |
| 30.06.2026 | 200,43 | 202,00 | 193,93 | 194,83 | -2,53% | 284,00 |
| 29.06.2026 | 211,50 | 212,00 | 199,25 | 199,88 | -4,55% | 8,00 |
| 26.06.2026 | 218,15 | 220,40 | 209,00 | 209,40 | -3,81% | 106,00 |
| 25.06.2026 | 213,50 | 219,20 | 211,50 | 217,70 | 3,22% | 32,00 |
| 24.06.2026 | 211,60 | 215,20 | 210,60 | 210,90 | 0,38% | 13,00 |
| 23.06.2026 | 213,80 | 214,25 | 208,60 | 210,10 | -1,22% | 41,00 |
| 22.06.2026 | 212,60 | 215,10 | 211,45 | 212,70 | 0,31% | 25,00 |
| 19.06.2026 | 212,85 | 214,10 | 210,80 | 212,05 | -1,26% | 49,00 |
| 18.06.2026 | 220,40 | 222,00 | 212,85 | 214,75 | -3,13% | 49,00 |
| 17.06.2026 | 223,10 | 225,05 | 215,75 | 221,70 | -1,23% | 66,00 |
| 16.06.2026 | 222,80 | 227,90 | 222,80 | 224,45 | 0,31% | 21,00 |
| 15.06.2026 | 231,60 | 235,50 | 221,30 | 223,75 | -2,55% | 286,00 |
| 12.06.2026 | 225,80 | 232,05 | 225,35 | 229,60 | 2,55% | 19,00 |
| 11.06.2026 | 217,65 | 224,95 | 217,30 | 223,90 | 3,35% | - |
| 10.06.2026 | 218,40 | 222,25 | 216,15 | 216,65 | -0,73% | 864,00 |
| 09.06.2026 | 219,75 | 222,30 | 213,35 | 218,25 | -0,23% | 461,00 |
| 08.06.2026 | 218,20 | 222,40 | 218,20 | 218,75 | -0,46% | 110,00 |
| 05.06.2026 | 225,00 | 227,60 | 219,20 | 219,75 | -1,85% | 159,00 |
| 04.06.2026 | 222,05 | 227,60 | 219,50 | 223,90 | 0,31% | 88,00 |
| 03.06.2026 | 222,10 | 225,25 | 220,60 | 223,20 | 2,34% | 75,00 |
| 02.06.2026 | 215,25 | 219,20 | 213,90 | 218,10 | 0,93% | 40,00 |
| 01.06.2026 | 214,05 | 216,80 | 211,80 | 216,10 | 0,63% | 151,00 |
| 29.05.2026 | 214,30 | 216,10 | 214,05 | 214,75 | -0,02% | 60,00 |
| 28.05.2026 | 212,50 | 214,90 | 207,60 | 214,80 | 1,70% | 111,00 |
| 27.05.2026 | 206,80 | 211,35 | 205,80 | 211,20 | 2,45% | 207,00 |
| 26.05.2026 | 200,40 | 206,55 | 198,75 | 206,15 | 2,45% | 19,00 |
| 25.05.2026 | 200,88 | 202,60 | 199,35 | 201,23 | 0,81% | 104,00 |
| 22.05.2026 | 195,38 | 200,70 | 194,40 | 199,60 | 1,93% | 231,00 |
| 21.05.2026 | 193,93 | 196,02 | 192,60 | 195,83 | 1,49% | 121,00 |
| 20.05.2026 | 191,02 | 193,48 | 191,02 | 192,95 | 0,98% | 19,00 |
| 19.05.2026 | 194,18 | 194,90 | 189,35 | 191,08 | -1,00% | 13,00 |
| 18.05.2026 | 193,13 | 194,93 | 191,75 | 193,00 | -1,14% | 21,00 |
| 15.05.2026 | 199,45 | 200,50 | 194,58 | 195,23 | -2,13% | 162,00 |
| 14.05.2026 | 198,93 | 201,40 | 197,50 | 199,48 | 0,38% | 31,00 |
| 13.05.2026 | 195,83 | 200,95 | 194,20 | 198,73 | 1,39% | 12,00 |
| 12.05.2026 | 196,80 | 197,55 | 195,08 | 196,00 | -0,56% | 57,00 |
| 11.05.2026 | 194,55 | 197,63 | 191,65 | 197,10 | 1,98% | 327,00 |
| 08.05.2026 | 193,27 | 195,20 | 191,90 | 193,27 | 0,42% | 11,00 |
| 07.05.2026 | 199,10 | 200,05 | 191,55 | 192,48 | -3,57% | 38,00 |
| 06.05.2026 | 198,20 | 200,20 | 196,13 | 199,60 | 0,34% | 61,00 |
| 05.05.2026 | 193,10 | 199,70 | 192,20 | 198,93 | 3,04% | 56,00 |
| 04.05.2026 | 192,58 | 193,60 | 190,55 | 193,05 | 0,32% | 76,00 |
| 30.04.2026 | 189,65 | 193,70 | 186,77 | 192,43 | 0,97% | 231,00 |
| 29.04.2026 | 191,60 | 195,15 | 188,88 | 190,58 | -0,94% | 148,00 |
| 28.04.2026 | 190,40 | 194,20 | 182,00 | 192,38 | 4,11% | 185,00 |
| 27.04.2026 | 182,35 | 184,77 | 180,90 | 184,77 | 0,94% | 78,00 |
| 24.04.2026 | 182,20 | 183,33 | 180,30 | 183,05 | 0,84% | 42,00 |
| 23.04.2026 | 182,00 | 184,55 | 180,23 | 181,52 | -1,33% | 67,00 |
| 22.04.2026 | 177,77 | 184,45 | 176,60 | 183,98 | 3,05% | 221,00 |
| 21.04.2026 | 171,90 | 178,63 | 170,75 | 178,52 | 4,10% | 255,00 |
| 20.04.2026 | 165,50 | 172,23 | 163,80 | 171,50 | 3,13% | 97,00 |
| 17.04.2026 | 163,20 | 167,10 | 161,63 | 166,30 | 2,01% | 165,00 |
| 16.04.2026 | 160,75 | 164,08 | 159,85 | 163,02 | 1,30% | 83,00 |