191,650€
-1,63%
Echtzeit-Aktienkurs Nucor Corp.
Bid:
Ask:
Aktienkurse zur Nucor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 194,68 | 196,10 | 193,20 | 195,30 | 0,24% | 11,00 |
| 30.06.2026 | 200,43 | 202,00 | 193,93 | 194,83 | -2,53% | 284,00 |
| 29.06.2026 | 211,50 | 212,00 | 199,25 | 199,88 | -4,55% | 8,00 |
| 26.06.2026 | 218,15 | 220,40 | 209,00 | 209,40 | -3,81% | 106,00 |
| 25.06.2026 | 213,50 | 219,20 | 211,50 | 217,70 | 3,22% | 32,00 |
| 24.06.2026 | 211,60 | 215,20 | 210,60 | 210,90 | 0,38% | 13,00 |
| 23.06.2026 | 213,80 | 214,25 | 208,60 | 210,10 | -1,22% | 41,00 |
| 22.06.2026 | 212,60 | 215,10 | 211,45 | 212,70 | 0,31% | 25,00 |
| 19.06.2026 | 212,85 | 214,10 | 210,80 | 212,05 | -1,26% | 49,00 |
| 18.06.2026 | 220,40 | 222,00 | 212,85 | 214,75 | -3,13% | 49,00 |
| 17.06.2026 | 223,10 | 225,05 | 215,75 | 221,70 | -1,23% | 66,00 |
| 16.06.2026 | 222,80 | 227,90 | 222,80 | 224,45 | 0,31% | 21,00 |
| 15.06.2026 | 231,60 | 235,50 | 221,30 | 223,75 | -2,55% | 286,00 |
| 12.06.2026 | 225,80 | 232,05 | 225,35 | 229,60 | 2,55% | 19,00 |
| 11.06.2026 | 217,65 | 224,95 | 217,30 | 223,90 | 3,35% | - |
| 10.06.2026 | 218,40 | 222,25 | 216,15 | 216,65 | -0,73% | 864,00 |
| 09.06.2026 | 219,75 | 222,30 | 213,35 | 218,25 | -0,23% | 461,00 |
| 08.06.2026 | 218,20 | 222,40 | 218,20 | 218,75 | -0,46% | 110,00 |
| 05.06.2026 | 225,00 | 227,60 | 219,20 | 219,75 | -1,85% | 159,00 |
| 04.06.2026 | 222,05 | 227,60 | 219,50 | 223,90 | 0,31% | 88,00 |
| 03.06.2026 | 222,10 | 225,25 | 220,60 | 223,20 | 2,34% | 75,00 |
| 02.06.2026 | 215,25 | 219,20 | 213,90 | 218,10 | 0,93% | 40,00 |
| 01.06.2026 | 214,05 | 216,80 | 211,80 | 216,10 | 0,63% | 151,00 |
| 29.05.2026 | 214,30 | 216,10 | 214,05 | 214,75 | -0,02% | 60,00 |
| 28.05.2026 | 212,50 | 214,90 | 207,60 | 214,80 | 1,70% | 111,00 |
| 27.05.2026 | 206,80 | 211,35 | 205,80 | 211,20 | 2,45% | 207,00 |
| 26.05.2026 | 200,40 | 206,55 | 198,75 | 206,15 | 2,45% | 19,00 |
| 25.05.2026 | 200,88 | 202,60 | 199,35 | 201,23 | 0,81% | 104,00 |
| 22.05.2026 | 195,38 | 200,70 | 194,40 | 199,60 | 1,93% | 231,00 |
| 21.05.2026 | 193,93 | 196,02 | 192,60 | 195,83 | 1,49% | 121,00 |
| 20.05.2026 | 191,02 | 193,48 | 191,02 | 192,95 | 0,98% | 19,00 |
| 19.05.2026 | 194,18 | 194,90 | 189,35 | 191,08 | -1,00% | 13,00 |
| 18.05.2026 | 193,13 | 194,93 | 191,75 | 193,00 | -1,14% | 21,00 |
| 15.05.2026 | 199,45 | 200,50 | 194,58 | 195,23 | -2,13% | 162,00 |
| 14.05.2026 | 198,93 | 201,40 | 197,50 | 199,48 | 0,38% | 31,00 |
| 13.05.2026 | 195,83 | 200,95 | 194,20 | 198,73 | 1,39% | 12,00 |
| 12.05.2026 | 196,80 | 197,55 | 195,08 | 196,00 | -0,56% | 57,00 |
| 11.05.2026 | 194,55 | 197,63 | 191,65 | 197,10 | 1,98% | 327,00 |
| 08.05.2026 | 193,27 | 195,20 | 191,90 | 193,27 | 0,42% | 11,00 |
| 07.05.2026 | 199,10 | 200,05 | 191,55 | 192,48 | -3,57% | 38,00 |
| 06.05.2026 | 198,20 | 200,20 | 196,13 | 199,60 | 0,34% | 61,00 |
| 05.05.2026 | 193,10 | 199,70 | 192,20 | 198,93 | 3,04% | 56,00 |
| 04.05.2026 | 192,58 | 193,60 | 190,55 | 193,05 | 0,32% | 76,00 |
| 30.04.2026 | 189,65 | 193,70 | 186,77 | 192,43 | 0,97% | 231,00 |
| 29.04.2026 | 191,60 | 195,15 | 188,88 | 190,58 | -0,94% | 148,00 |
| 28.04.2026 | 190,40 | 194,20 | 182,00 | 192,38 | 4,11% | 185,00 |
| 27.04.2026 | 182,35 | 184,77 | 180,90 | 184,77 | 0,94% | 78,00 |
| 24.04.2026 | 182,20 | 183,33 | 180,30 | 183,05 | 0,84% | 42,00 |
| 23.04.2026 | 182,00 | 184,55 | 180,23 | 181,52 | -1,33% | 67,00 |
| 22.04.2026 | 177,77 | 184,45 | 176,60 | 183,98 | 3,05% | 221,00 |
| 21.04.2026 | 171,90 | 178,63 | 170,75 | 178,52 | 4,10% | 255,00 |
| 20.04.2026 | 165,50 | 172,23 | 163,80 | 171,50 | 3,13% | 97,00 |
| 17.04.2026 | 163,20 | 167,10 | 161,63 | 166,30 | 2,01% | 165,00 |
| 16.04.2026 | 160,75 | 164,08 | 159,85 | 163,02 | 1,30% | 83,00 |
| 15.04.2026 | 161,15 | 162,50 | 159,25 | 160,93 | -0,17% | 24,00 |
| 14.04.2026 | 161,10 | 162,30 | 158,65 | 161,20 | -0,02% | 238,00 |
| 13.04.2026 | 158,25 | 161,43 | 157,10 | 161,23 | 1,29% | 137,00 |
| 10.04.2026 | 158,40 | 160,48 | 156,10 | 159,18 | 1,45% | 26,00 |
| 09.04.2026 | 156,05 | 157,15 | 154,20 | 156,90 | 0,59% | 60,00 |
| 08.04.2026 | 151,27 | 156,00 | 151,00 | 155,98 | 5,16% | 128,00 |
| 07.04.2026 | 147,05 | 149,98 | 144,98 | 148,33 | -0,64% | 108,00 |
| 02.04.2026 | 148,80 | 151,14 | 147,63 | 149,28 | -0,67% | 60,00 |
| 01.04.2026 | 146,48 | 150,72 | 146,27 | 150,28 | 2,71% | 18,00 |
| 31.03.2026 | 144,02 | 146,72 | 143,37 | 146,31 | 1,75% | 12,00 |
| 30.03.2026 | 142,19 | 146,05 | 141,84 | 143,80 | 1,20% | 88,00 |
| 27.03.2026 | 145,26 | 145,33 | 141,28 | 142,10 | -1,48% | - |
| 26.03.2026 | 142,35 | 145,55 | 141,73 | 144,23 | 0,88% | 1.077,00 |
| 25.03.2026 | 141,34 | 143,55 | 141,16 | 142,97 | 2,13% | 1,00 |
| 24.03.2026 | 138,64 | 140,76 | 137,90 | 139,99 | 0,69% | 1,00 |
| 23.03.2026 | 136,16 | 140,98 | 135,40 | 139,03 | 1,39% | 157,00 |
| 20.03.2026 | 140,80 | 140,93 | 136,75 | 137,13 | -1,94% | 144,00 |
| 19.03.2026 | 140,86 | 142,09 | 135,38 | 139,84 | -0,44% | 167,00 |
| 18.03.2026 | 141,27 | 142,86 | 139,53 | 140,46 | -0,22% | 9,00 |
| 17.03.2026 | 141,07 | 142,48 | 139,82 | 140,77 | -0,70% | 23,00 |
| 16.03.2026 | 143,97 | 144,15 | 140,65 | 141,76 | -0,66% | 62,00 |
| 13.03.2026 | 144,08 | 145,35 | 141,70 | 142,70 | -0,81% | 30,00 |
| 12.03.2026 | 147,54 | 148,20 | 143,78 | 143,87 | -2,72% | 5,00 |
| 11.03.2026 | 146,86 | 149,27 | 146,32 | 147,90 | 0,77% | 4,00 |
| 10.03.2026 | 143,88 | 147,63 | 143,82 | 146,77 | 0,57% | 199,00 |
| 09.03.2026 | 143,21 | 146,29 | 141,37 | 145,94 | 0,50% | 132,00 |
| 06.03.2026 | 148,49 | 148,59 | 143,74 | 145,21 | -2,05% | 131,00 |
| 05.03.2026 | 151,34 | 152,78 | 147,13 | 148,25 | -2,51% | 155,00 |
| 04.03.2026 | 152,09 | 154,08 | 150,82 | 152,06 | -0,76% | 5,00 |
| 03.03.2026 | 153,43 | 153,80 | 148,48 | 153,22 | -0,89% | 25,00 |
| 02.03.2026 | 148,93 | 154,69 | 148,50 | 154,59 | 3,49% | 233,00 |
| 27.02.2026 | 147,97 | 149,37 | 146,71 | 149,37 | 0,24% | 120,00 |
| 26.02.2026 | 148,13 | 149,98 | 147,48 | 149,01 | 0,22% | 161,00 |
| 25.02.2026 | 148,36 | 150,62 | 146,72 | 148,68 | -0,02% | 106,00 |
| 24.02.2026 | 152,11 | 152,98 | 148,36 | 148,71 | -1,71% | 174,00 |
| 23.02.2026 | 151,35 | 153,56 | 149,85 | 151,30 | -0,85% | 159,00 |
| 20.02.2026 | 153,38 | 154,54 | 149,94 | 152,60 | -0,68% | 374,00 |
| 19.02.2026 | 156,55 | 156,78 | 152,85 | 153,65 | -1,52% | 661,00 |
| 18.02.2026 | 154,02 | 158,30 | 154,02 | 156,02 | 0,50% | 63,00 |
| 17.02.2026 | 154,32 | 155,85 | 151,04 | 155,25 | 0,03% | 1.272,00 |
| 16.02.2026 | 155,15 | 156,10 | 154,51 | 155,20 | 0,99% | 22,00 |
| 13.02.2026 | 158,90 | 159,76 | 149,45 | 153,68 | -3,62% | 338,00 |
| 12.02.2026 | 164,31 | 164,79 | 156,98 | 159,46 | -2,64% | 200,00 |
| 11.02.2026 | 161,50 | 165,91 | 160,22 | 163,79 | 1,52% | 106,00 |
| 10.02.2026 | 162,09 | 162,34 | 159,30 | 161,34 | -0,43% | 66,00 |
| 09.02.2026 | 162,93 | 164,24 | 158,90 | 162,04 | -0,60% | 126,00 |