35,498NOK
-1,04%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 35,85 | 36,36 | 35,62 | 35,62 | -0,70% | - |
| 08.01.2026 | 36,49 | 36,49 | 35,68 | 35,87 | -1,70% | - |
| 07.01.2026 | 36,36 | 36,80 | 36,36 | 36,49 | 0,54% | - |
| 06.01.2026 | 37,14 | 37,14 | 36,21 | 36,29 | -2,33% | - |
| 05.01.2026 | 37,69 | 37,75 | 36,86 | 37,16 | -0,72% | - |
| 02.01.2026 | 36,72 | 37,75 | 36,72 | 37,43 | 1,77% | - |
| 30.12.2025 | 35,90 | 36,78 | 35,90 | 36,78 | 2,53% | - |
| 29.12.2025 | 36,04 | 36,34 | 35,85 | 35,87 | -0,77% | - |
| 23.12.2025 | 36,06 | 36,17 | 35,86 | 36,15 | 0,14% | - |
| 22.12.2025 | 35,24 | 36,11 | 35,24 | 36,10 | 1,16% | - |
| 19.12.2025 | 35,09 | 35,76 | 35,09 | 35,68 | 1,03% | - |
| 18.12.2025 | 35,84 | 35,84 | 35,32 | 35,32 | -1,91% | - |
| 17.12.2025 | 35,77 | 36,14 | 35,62 | 36,01 | 1,39% | - |
| 16.12.2025 | 35,14 | 35,79 | 35,14 | 35,52 | 1,48% | - |
| 15.12.2025 | 34,74 | 35,46 | 34,74 | 35,00 | -0,10% | - |
| 11.12.2025 | 35,46 | 35,54 | 35,03 | 35,03 | -0,56% | - |
| 10.12.2025 | 34,90 | 35,33 | 34,63 | 35,23 | 0,38% | - |
| 09.12.2025 | 34,82 | 35,10 | 34,82 | 35,10 | 0,22% | - |
| 08.12.2025 | 34,85 | 35,07 | 34,77 | 35,02 | 0,01% | - |
| 05.12.2025 | 34,78 | 35,11 | 34,71 | 35,01 | 0,37% | - |
| 04.12.2025 | 34,76 | 34,91 | 34,76 | 34,89 | 0,52% | - |
| 03.12.2025 | 34,73 | 34,88 | 34,68 | 34,70 | -0,23% | - |
| 02.12.2025 | 34,50 | 34,89 | 34,36 | 34,78 | 0,60% | - |
| 01.12.2025 | 34,62 | 34,70 | 34,48 | 34,58 | -0,53% | - |
| 27.11.2025 | 34,26 | 34,77 | 34,13 | 34,76 | 1,93% | - |
| 26.11.2025 | 33,82 | 34,23 | 33,72 | 34,10 | 0,63% | - |
| 25.11.2025 | 33,02 | 33,89 | 33,02 | 33,89 | 3,49% | - |
| 24.11.2025 | 32,93 | 33,49 | 32,75 | 32,75 | -1,36% | - |
| 20.11.2025 | 33,25 | 33,43 | 33,00 | 33,20 | -0,52% | - |
| 19.11.2025 | 33,69 | 33,73 | 33,24 | 33,37 | -1,25% | - |
| 18.11.2025 | 33,31 | 33,83 | 33,01 | 33,80 | 1,16% | - |
| 17.11.2025 | 32,98 | 33,41 | 32,92 | 33,41 | 1,27% | - |
| 13.11.2025 | 32,84 | 33,00 | 32,71 | 32,99 | 0,30% | - |
| 12.11.2025 | 32,90 | 32,90 | 32,66 | 32,89 | 0,38% | - |
| 11.11.2025 | 33,10 | 33,10 | 32,65 | 32,77 | -0,95% | - |
| 10.11.2025 | 33,50 | 33,50 | 32,72 | 33,08 | -1,06% | - |
| 06.11.2025 | 33,65 | 34,38 | 32,84 | 33,44 | 0,39% | - |
| 05.11.2025 | 32,81 | 33,45 | 32,59 | 33,31 | 0,64% | - |
| 04.11.2025 | 32,71 | 33,10 | 32,56 | 33,10 | 0,43% | - |
| 03.11.2025 | 33,02 | 33,11 | 32,78 | 32,96 | -0,60% | - |
| 31.10.2025 | 33,23 | 33,23 | 33,15 | 33,16 | -0,15% | - |
| 30.10.2025 | 33,29 | 33,39 | 33,06 | 33,20 | -1,18% | - |
| 29.10.2025 | 33,23 | 33,60 | 33,23 | 33,60 | 0,77% | - |
| 28.10.2025 | 33,76 | 33,77 | 33,18 | 33,35 | -1,48% | - |
| 27.10.2025 | 33,86 | 33,86 | 33,62 | 33,85 | 0,84% | - |
| 24.10.2025 | 33,31 | 33,62 | 33,31 | 33,57 | 0,59% | - |
| 23.10.2025 | 33,41 | 33,67 | 33,37 | 33,37 | -0,84% | - |
| 22.10.2025 | 33,82 | 33,82 | 33,31 | 33,65 | 0,80% | - |
| 21.10.2025 | 33,20 | 33,51 | 33,20 | 33,39 | 0,43% | - |
| 17.10.2025 | 33,47 | 33,48 | 33,07 | 33,24 | -0,64% | - |
| 16.10.2025 | 33,35 | 33,74 | 33,31 | 33,46 | 0,33% | - |
| 15.10.2025 | 33,63 | 33,74 | 33,30 | 33,35 | -1,78% | - |
| 14.10.2025 | 33,95 | 34,05 | 33,64 | 33,95 | 0,17% | - |
| 13.10.2025 | 34,27 | 34,27 | 33,89 | 33,90 | -1,49% | - |
| 10.10.2025 | 34,40 | 34,45 | 34,30 | 34,41 | 0,54% | - |
| 09.10.2025 | 34,46 | 34,53 | 34,23 | 34,23 | 0,06% | - |
| 08.10.2025 | 34,45 | 34,78 | 34,14 | 34,20 | -1,05% | - |
| 07.10.2025 | 34,18 | 34,57 | 34,18 | 34,57 | 0,64% | - |
| 06.10.2025 | 34,49 | 34,54 | 34,25 | 34,35 | -1,36% | - |
| 02.10.2025 | 34,89 | 34,89 | 34,62 | 34,82 | -0,98% | - |
| 01.10.2025 | 35,48 | 35,48 | 34,64 | 35,17 | -0,91% | - |
| 30.09.2025 | 35,71 | 35,86 | 35,43 | 35,49 | -0,45% | - |
| 29.09.2025 | 35,97 | 36,32 | 35,64 | 35,65 | -0,91% | - |
| 25.09.2025 | 36,11 | 36,57 | 35,84 | 35,98 | -1,08% | - |
| 24.09.2025 | 36,33 | 36,43 | 36,06 | 36,37 | 0,13% | - |
| 23.09.2025 | 36,65 | 36,80 | 36,31 | 36,32 | -1,91% | - |
| 22.09.2025 | 37,17 | 37,23 | 36,53 | 37,03 | -0,17% | - |
| 18.09.2025 | 36,66 | 37,51 | 36,47 | 37,09 | 1,26% | - |
| 17.09.2025 | 36,27 | 36,63 | 36,23 | 36,63 | 1,69% | - |
| 16.09.2025 | 36,36 | 36,41 | 36,02 | 36,02 | -1,71% | - |
| 15.09.2025 | 36,51 | 36,65 | 36,14 | 36,65 | 1,88% | - |
| 11.09.2025 | 35,92 | 36,11 | 35,86 | 35,97 | 0,08% | - |
| 10.09.2025 | 35,82 | 35,95 | 35,66 | 35,94 | 0,84% | - |
| 09.09.2025 | 35,57 | 36,12 | 35,57 | 35,64 | -0,75% | - |
| 08.09.2025 | 35,59 | 35,95 | 35,59 | 35,91 | 1,02% | - |
| 05.09.2025 | 35,67 | 35,99 | 35,54 | 35,55 | -0,54% | - |
| 04.09.2025 | 35,91 | 36,09 | 35,74 | 35,74 | -0,12% | - |
| 03.09.2025 | 36,31 | 36,31 | 35,75 | 35,79 | -0,62% | - |
| 02.09.2025 | 36,17 | 36,27 | 36,01 | 36,01 | -0,74% | - |
| 01.09.2025 | 36,40 | 36,49 | 36,13 | 36,28 | -0,39% | - |
| 29.08.2025 | 36,38 | 36,83 | 36,36 | 36,42 | -0,16% | - |
| 28.08.2025 | 36,70 | 36,77 | 36,45 | 36,48 | -0,27% | - |
| 27.08.2025 | 36,52 | 36,70 | 36,40 | 36,58 | -0,07% | - |
| 26.08.2025 | 36,82 | 36,82 | 36,47 | 36,60 | 0,26% | - |
| 25.08.2025 | 36,84 | 36,84 | 36,44 | 36,51 | -1,04% | - |
| 22.08.2025 | 36,75 | 36,90 | 36,55 | 36,89 | 0,25% | - |
| 21.08.2025 | 36,71 | 36,80 | 36,48 | 36,80 | 0,51% | - |
| 20.08.2025 | 36,43 | 36,67 | 36,43 | 36,62 | -0,48% | - |
| 19.08.2025 | 36,52 | 36,79 | 36,44 | 36,79 | 0,69% | - |
| 18.08.2025 | 36,86 | 36,86 | 36,54 | 36,54 | -0,92% | - |
| 15.08.2025 | 36,86 | 36,95 | 36,80 | 36,88 | 0,01% | - |
| 14.08.2025 | 36,79 | 36,88 | 36,76 | 36,87 | 0,29% | - |
| 13.08.2025 | 36,94 | 36,98 | 36,65 | 36,77 | -0,49% | - |
| 12.08.2025 | 37,11 | 37,11 | 36,90 | 36,95 | -0,98% | - |
| 11.08.2025 | 37,07 | 37,31 | 36,67 | 37,31 | 0,64% | - |
| 08.08.2025 | 36,73 | 37,23 | 36,50 | 37,08 | 1,15% | - |
| 07.08.2025 | 37,71 | 37,71 | 36,65 | 36,65 | -3,04% | - |
| 06.08.2025 | 37,53 | 37,81 | 37,53 | 37,80 | 0,82% | - |
| 05.08.2025 | 36,88 | 37,49 | 36,85 | 37,49 | 1,72% | - |
| 04.08.2025 | 36,88 | 37,00 | 36,63 | 36,86 | 0,26% | - |