35,903NOK
2,58%
Echtzeit-Aktienkurs SELVAAG BOLIG AS NK 2
Bid:
Ask:
Aktienkurse zur SELVAAG BOLIG AS NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 35,11 | 36,43 | 35,11 | 35,97 | 2,77% | - |
| 03.12.2024 | 35,01 | 35,28 | 34,41 | 35,00 | 0,03% | - |
| 02.12.2024 | 33,81 | 35,26 | 33,61 | 34,99 | 3,50% | - |
| 29.11.2024 | 33,04 | 33,85 | 33,04 | 33,81 | 3,42% | - |
| 28.11.2024 | 32,64 | 32,92 | 32,60 | 32,69 | 0,22% | - |
| 27.11.2024 | 32,20 | 32,88 | 32,20 | 32,62 | 1,61% | - |
| 26.11.2024 | 32,80 | 33,21 | 31,95 | 32,10 | -1,34% | - |
| 25.11.2024 | 31,91 | 33,13 | 31,91 | 32,54 | 2,58% | - |
| 22.11.2024 | 31,44 | 32,12 | 31,44 | 31,72 | 0,39% | - |
| 21.11.2024 | 31,69 | 31,78 | 31,42 | 31,60 | -1,33% | - |
| 20.11.2024 | 32,01 | 32,40 | 31,61 | 32,02 | -0,58% | - |
| 19.11.2024 | 31,47 | 32,41 | 31,47 | 32,21 | 2,89% | - |
| 18.11.2024 | 31,73 | 31,73 | 31,30 | 31,30 | -1,95% | - |
| 15.11.2024 | 31,81 | 31,97 | 31,80 | 31,93 | -0,10% | - |
| 14.11.2024 | 31,76 | 31,98 | 31,71 | 31,96 | 0,57% | - |
| 13.11.2024 | 32,36 | 32,55 | 31,78 | 31,78 | -2,13% | - |
| 12.11.2024 | 31,95 | 32,47 | 31,25 | 32,47 | 1,73% | - |
| 11.11.2024 | 32,87 | 32,87 | 31,91 | 31,92 | -3,26% | - |
| 08.11.2024 | 32,47 | 33,10 | 32,47 | 32,99 | 1,25% | - |
| 07.11.2024 | 33,16 | 33,50 | 32,46 | 32,59 | -0,41% | - |
| 06.11.2024 | 33,11 | 33,18 | 32,72 | 32,72 | -0,75% | - |
| 05.11.2024 | 32,31 | 33,19 | 32,31 | 32,97 | 1,10% | - |
| 04.11.2024 | 32,68 | 32,72 | 32,25 | 32,61 | -1,50% | - |
| 01.11.2024 | 32,99 | 33,11 | 32,86 | 33,11 | -0,70% | - |
| 31.10.2024 | 33,81 | 33,86 | 33,08 | 33,34 | -2,11% | - |
| 30.10.2024 | 34,08 | 34,12 | 33,94 | 34,06 | 0,93% | - |
| 29.10.2024 | 34,00 | 34,11 | 33,75 | 33,75 | -1,68% | - |
| 28.10.2024 | 34,21 | 34,33 | 33,84 | 34,33 | 0,38% | - |
| 25.10.2024 | 34,29 | 34,37 | 34,16 | 34,20 | -0,99% | - |
| 24.10.2024 | 34,92 | 34,96 | 34,38 | 34,54 | -0,98% | - |
| 23.10.2024 | 34,60 | 34,98 | 34,29 | 34,88 | 0,68% | - |
| 22.10.2024 | 34,62 | 34,65 | 34,40 | 34,65 | -0,68% | - |
| 21.10.2024 | 34,08 | 34,88 | 33,96 | 34,88 | 2,56% | - |
| 18.10.2024 | 33,99 | 34,06 | 33,81 | 34,01 | 0,06% | - |
| 17.10.2024 | 34,11 | 34,38 | 33,89 | 33,99 | 0,02% | - |
| 16.10.2024 | 34,13 | 34,20 | 33,95 | 33,99 | -0,99% | - |
| 15.10.2024 | 34,38 | 34,67 | 34,19 | 34,33 | -1,22% | - |
| 14.10.2024 | 34,54 | 34,75 | 34,39 | 34,75 | 0,74% | - |
| 11.10.2024 | 34,98 | 34,98 | 34,43 | 34,50 | -0,86% | - |
| 10.10.2024 | 34,82 | 35,06 | 34,80 | 34,80 | -0,27% | - |
| 09.10.2024 | 34,99 | 35,12 | 34,67 | 34,89 | -0,27% | - |
| 08.10.2024 | 35,20 | 35,20 | 34,96 | 34,99 | -1,33% | - |
| 07.10.2024 | 35,34 | 35,46 | 35,04 | 35,46 | 0,47% | - |
| 04.10.2024 | 35,77 | 35,77 | 35,06 | 35,29 | 0,98% | - |
| 03.10.2024 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | 1.400,00 |
| 02.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,02% | 100,00 |
| 01.10.2024 | 35,27 | 35,27 | 34,78 | 34,99 | -0,02% | - |
| 30.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,25% | 3.632,00 |
| 27.09.2024 | 34,69 | 35,12 | 34,48 | 35,09 | 1,40% | - |
| 26.09.2024 | 35,13 | 35,13 | 34,45 | 34,60 | -1,23% | - |
| 25.09.2024 | 35,08 | 35,26 | 34,88 | 35,03 | -0,64% | - |
| 24.09.2024 | 35,05 | 35,30 | 34,93 | 35,26 | 0,29% | - |
| 23.09.2024 | 34,72 | 35,19 | 34,52 | 35,16 | 2,24% | - |
| 20.09.2024 | 35,13 | 35,35 | 34,39 | 34,39 | -2,02% | - |
| 19.09.2024 | 35,08 | 35,35 | 35,08 | 35,10 | -0,54% | - |
| 18.09.2024 | 35,06 | 35,33 | 35,06 | 35,29 | 0,03% | - |
| 17.09.2024 | 34,91 | 35,28 | 34,85 | 35,28 | 0,79% | - |
| 16.09.2024 | 35,80 | 35,80 | 34,80 | 35,00 | -1,79% | - |
| 13.09.2024 | 35,06 | 35,64 | 35,06 | 35,64 | 1,95% | - |
| 12.09.2024 | 34,92 | 35,55 | 34,92 | 34,96 | 0,74% | - |
| 11.09.2024 | 34,59 | 34,89 | 34,17 | 34,70 | 0,13% | - |
| 10.09.2024 | 34,94 | 35,06 | 34,65 | 34,66 | -0,70% | - |
| 09.09.2024 | 35,24 | 35,24 | 34,89 | 34,90 | -1,24% | - |
| 06.09.2024 | 35,35 | 35,44 | 35,13 | 35,34 | -0,80% | - |
| 05.09.2024 | 35,40 | 35,62 | 35,29 | 35,62 | -0,41% | - |
| 04.09.2024 | 35,36 | 35,93 | 35,36 | 35,77 | 0,30% | - |
| 03.09.2024 | 35,49 | 35,66 | 35,25 | 35,66 | 0,93% | - |
| 02.09.2024 | 35,92 | 35,92 | 35,32 | 35,34 | -0,78% | - |
| 30.08.2024 | 35,17 | 35,80 | 34,95 | 35,61 | 1,12% | - |
| 29.08.2024 | 35,34 | 35,34 | 34,95 | 35,22 | -1,58% | - |
| 28.08.2024 | 35,78 | 35,79 | 35,18 | 35,78 | 1,09% | - |
| 27.08.2024 | 35,82 | 35,91 | 35,40 | 35,40 | -0,35% | - |
| 26.08.2024 | 35,57 | 35,86 | 35,42 | 35,52 | 0,44% | - |
| 23.08.2024 | 35,20 | 35,44 | 35,20 | 35,37 | 0,48% | - |
| 22.08.2024 | 35,00 | 35,20 | 35,00 | 35,20 | -0,41% | 958,00 |
| 21.08.2024 | 35,71 | 35,71 | 34,66 | 35,35 | -0,51% | - |
| 20.08.2024 | 35,25 | 35,70 | 34,97 | 35,53 | 1,14% | - |
| 19.08.2024 | 34,88 | 35,47 | 34,78 | 35,13 | 1,24% | - |
| 16.08.2024 | 34,91 | 35,09 | 34,66 | 34,70 | 0,02% | - |
| 15.08.2024 | 35,03 | 35,28 | 34,58 | 34,69 | -1,29% | - |
| 14.08.2024 | 33,43 | 35,27 | 33,36 | 35,15 | 5,23% | - |
| 13.08.2024 | 33,53 | 33,82 | 33,25 | 33,40 | 0,04% | - |
| 12.08.2024 | 34,82 | 34,95 | 33,21 | 33,39 | -4,93% | - |
| 09.08.2024 | 35,79 | 35,84 | 34,53 | 35,12 | -2,66% | - |
| 08.08.2024 | 37,50 | 37,50 | 34,94 | 36,08 | -3,30% | - |
| 07.08.2024 | 36,64 | 37,54 | 36,62 | 37,31 | 0,63% | - |
| 06.08.2024 | 35,86 | 37,08 | 35,86 | 37,08 | 4,64% | - |
| 05.08.2024 | 36,92 | 36,92 | 34,30 | 35,44 | -4,01% | - |
| 02.08.2024 | 37,50 | 37,50 | 36,91 | 36,91 | -0,68% | - |
| 01.08.2024 | 37,70 | 37,83 | 37,17 | 37,17 | -1,41% | - |
| 31.07.2024 | 37,86 | 37,95 | 37,49 | 37,70 | -1,31% | - |
| 30.07.2024 | 38,71 | 38,84 | 37,92 | 38,20 | -0,58% | - |
| 29.07.2024 | 38,52 | 38,75 | 37,80 | 38,42 | -0,42% | - |
| 26.07.2024 | 38,66 | 38,80 | 38,49 | 38,58 | 0,98% | - |
| 25.07.2024 | 38,87 | 38,87 | 38,21 | 38,21 | -1,93% | - |
| 24.07.2024 | 38,89 | 38,98 | 38,70 | 38,96 | 0,22% | - |
| 23.07.2024 | 38,46 | 38,89 | 38,46 | 38,87 | 1,00% | - |
| 22.07.2024 | 38,44 | 38,90 | 38,36 | 38,49 | 0,08% | - |
| 19.07.2024 | 38,49 | 38,75 | 38,34 | 38,46 | -0,08% | - |
| 18.07.2024 | 37,71 | 38,77 | 37,71 | 38,49 | 1,88% | - |