33,347NOK
-1,21%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 33,95 | 34,05 | 33,64 | 33,95 | 0,17% | - |
| 13.10.2025 | 34,27 | 34,27 | 33,89 | 33,90 | -1,49% | - |
| 10.10.2025 | 34,40 | 34,45 | 34,30 | 34,41 | 0,54% | - |
| 09.10.2025 | 34,46 | 34,53 | 34,23 | 34,23 | 0,06% | - |
| 08.10.2025 | 34,45 | 34,78 | 34,14 | 34,20 | -1,05% | - |
| 07.10.2025 | 34,18 | 34,57 | 34,18 | 34,57 | 0,64% | - |
| 06.10.2025 | 34,49 | 34,54 | 34,25 | 34,35 | -1,36% | - |
| 02.10.2025 | 34,89 | 34,89 | 34,62 | 34,82 | -0,98% | - |
| 01.10.2025 | 35,48 | 35,48 | 34,64 | 35,17 | -0,91% | - |
| 30.09.2025 | 35,71 | 35,86 | 35,43 | 35,49 | -0,45% | - |
| 29.09.2025 | 35,97 | 36,32 | 35,64 | 35,65 | -0,91% | - |
| 25.09.2025 | 36,11 | 36,57 | 35,84 | 35,98 | -1,08% | - |
| 24.09.2025 | 36,33 | 36,43 | 36,06 | 36,37 | 0,13% | - |
| 23.09.2025 | 36,65 | 36,80 | 36,31 | 36,32 | -1,91% | - |
| 22.09.2025 | 37,17 | 37,23 | 36,53 | 37,03 | -0,17% | - |
| 18.09.2025 | 36,66 | 37,51 | 36,47 | 37,09 | 1,26% | - |
| 17.09.2025 | 36,27 | 36,63 | 36,23 | 36,63 | 1,69% | - |
| 16.09.2025 | 36,36 | 36,41 | 36,02 | 36,02 | -1,71% | - |
| 15.09.2025 | 36,51 | 36,65 | 36,14 | 36,65 | 1,88% | - |
| 11.09.2025 | 35,92 | 36,11 | 35,86 | 35,97 | 0,08% | - |
| 10.09.2025 | 35,82 | 35,95 | 35,66 | 35,94 | 0,84% | - |
| 09.09.2025 | 35,57 | 36,12 | 35,57 | 35,64 | -0,75% | - |
| 08.09.2025 | 35,59 | 35,95 | 35,59 | 35,91 | 1,02% | - |
| 05.09.2025 | 35,67 | 35,99 | 35,54 | 35,55 | -0,54% | - |
| 04.09.2025 | 35,91 | 36,09 | 35,74 | 35,74 | -0,12% | - |
| 03.09.2025 | 36,31 | 36,31 | 35,75 | 35,79 | -0,62% | - |
| 02.09.2025 | 36,17 | 36,27 | 36,01 | 36,01 | -0,74% | - |
| 01.09.2025 | 36,40 | 36,49 | 36,13 | 36,28 | -0,39% | - |
| 29.08.2025 | 36,38 | 36,83 | 36,36 | 36,42 | -0,16% | - |
| 28.08.2025 | 36,70 | 36,77 | 36,45 | 36,48 | -0,27% | - |
| 27.08.2025 | 36,52 | 36,70 | 36,40 | 36,58 | -0,07% | - |
| 26.08.2025 | 36,82 | 36,82 | 36,47 | 36,60 | 0,26% | - |
| 25.08.2025 | 36,84 | 36,84 | 36,44 | 36,51 | -1,04% | - |
| 22.08.2025 | 36,75 | 36,90 | 36,55 | 36,89 | 0,25% | - |
| 21.08.2025 | 36,71 | 36,80 | 36,48 | 36,80 | 0,51% | - |
| 20.08.2025 | 36,43 | 36,67 | 36,43 | 36,62 | -0,48% | - |
| 19.08.2025 | 36,52 | 36,79 | 36,44 | 36,79 | 0,69% | - |
| 18.08.2025 | 36,86 | 36,86 | 36,54 | 36,54 | -0,92% | - |
| 15.08.2025 | 36,86 | 36,95 | 36,80 | 36,88 | 0,01% | - |
| 14.08.2025 | 36,79 | 36,88 | 36,76 | 36,87 | 0,29% | - |
| 13.08.2025 | 36,94 | 36,98 | 36,65 | 36,77 | -0,49% | - |
| 12.08.2025 | 37,11 | 37,11 | 36,90 | 36,95 | -0,98% | - |
| 11.08.2025 | 37,07 | 37,31 | 36,67 | 37,31 | 0,64% | - |
| 08.08.2025 | 36,73 | 37,23 | 36,50 | 37,08 | 1,15% | - |
| 07.08.2025 | 37,71 | 37,71 | 36,65 | 36,65 | -3,04% | - |
| 06.08.2025 | 37,53 | 37,81 | 37,53 | 37,80 | 0,82% | - |
| 05.08.2025 | 36,88 | 37,49 | 36,85 | 37,49 | 1,72% | - |
| 04.08.2025 | 36,88 | 37,00 | 36,63 | 36,86 | 0,26% | - |
| 01.08.2025 | 36,80 | 36,88 | 36,64 | 36,77 | 0,86% | - |
| 31.07.2025 | 36,03 | 36,54 | 36,02 | 36,45 | 0,08% | - |
| 30.07.2025 | 35,97 | 36,42 | 35,75 | 36,42 | 1,27% | - |
| 29.07.2025 | 36,35 | 36,57 | 35,97 | 35,97 | -0,22% | - |
| 28.07.2025 | 36,38 | 36,46 | 36,05 | 36,05 | -1,48% | - |
| 25.07.2025 | 36,36 | 36,59 | 36,34 | 36,59 | -0,02% | - |
| 24.07.2025 | 36,41 | 36,68 | 36,34 | 36,59 | -0,29% | - |
| 23.07.2025 | 36,66 | 36,84 | 36,37 | 36,70 | 0,31% | - |
| 22.07.2025 | 36,49 | 36,77 | 36,46 | 36,59 | 0,54% | - |
| 21.07.2025 | 36,16 | 36,39 | 36,16 | 36,39 | 0,79% | - |
| 18.07.2025 | 36,22 | 36,35 | 36,10 | 36,10 | -1,25% | - |
| 17.07.2025 | 36,77 | 36,77 | 36,27 | 36,56 | -1,05% | - |
| 16.07.2025 | 36,49 | 36,95 | 36,34 | 36,95 | 0,14% | - |
| 15.07.2025 | 36,01 | 36,90 | 35,75 | 36,90 | 2,31% | - |
| 14.07.2025 | 36,51 | 36,62 | 36,05 | 36,07 | -2,21% | - |
| 11.07.2025 | 36,46 | 36,88 | 36,35 | 36,88 | 1,35% | - |
| 10.07.2025 | 36,82 | 36,97 | 36,29 | 36,39 | -1,05% | - |
| 09.07.2025 | 36,82 | 37,24 | 36,49 | 36,78 | -0,66% | - |
| 08.07.2025 | 36,87 | 37,02 | 36,58 | 37,02 | 1,13% | - |
| 07.07.2025 | 37,35 | 37,37 | 36,61 | 36,61 | -2,78% | - |
| 04.07.2025 | 36,13 | 37,65 | 36,00 | 37,65 | 4,10% | - |
| 03.07.2025 | 35,31 | 36,27 | 35,28 | 36,17 | 2,24% | - |
| 02.07.2025 | 35,62 | 35,62 | 35,25 | 35,38 | -0,85% | - |
| 01.07.2025 | 35,18 | 35,69 | 34,91 | 35,68 | 2,63% | - |
| 30.06.2025 | 34,85 | 35,31 | 34,77 | 34,77 | -0,53% | - |
| 27.06.2025 | 34,81 | 34,99 | 34,72 | 34,96 | 0,41% | - |
| 26.06.2025 | 34,71 | 34,92 | 34,71 | 34,81 | -0,11% | - |
| 25.06.2025 | 34,85 | 34,85 | 34,85 | 34,85 | -0,62% | 33,00 |
| 24.06.2025 | 35,15 | 35,20 | 34,91 | 35,07 | -0,27% | - |
| 23.06.2025 | 35,26 | 35,26 | 34,73 | 35,16 | -0,53% | - |
| 19.06.2025 | 35,50 | 35,50 | 35,25 | 35,35 | 2,46% | 9.474,00 |
| 17.03.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,29% | 113,00 |
| 14.03.2025 | 34,65 | 34,65 | 34,55 | 34,60 | -8,22% | 3.186,00 |
| 10.02.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 11,54% | 200,00 |
| 10.12.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -3,29% | 500,00 |
| 03.10.2024 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | 1.400,00 |
| 02.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 100,00 |
| 30.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 3.632,00 |
| 27.09.2024 | 35,00 | 35,00 | 34,80 | 35,00 | 0,00% | 2.668,00 |
| 26.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | 125,00 |
| 13.09.2024 | 35,50 | 35,50 | 35,50 | 35,50 | 0,85% | 76,00 |
| 22.08.2024 | 35,00 | 35,20 | 35,00 | 35,20 | 5,07% | 958,00 |
| 13.08.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -9,46% | 1.500,00 |
| 28.06.2024 | 36,90 | 37,00 | 36,90 | 37,00 | -4,27% | 1.513,00 |
| 21.05.2024 | 38,65 | 38,65 | 38,65 | 38,65 | 6,47% | 100,00 |
| 13.05.2024 | 36,30 | 36,30 | 36,30 | 36,30 | -0,27% | 200,00 |
| 07.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 7,69% | 800,00 |
| 29.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -7,52% | 900,00 |
| 22.04.2024 | 36,75 | 36,75 | 36,55 | 36,55 | 8,78% | 2.904,00 |
| 04.03.2024 | 33,05 | 33,60 | 33,05 | 33,60 | -0,30% | 900,00 |
| 16.01.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 6,65% | 160,00 |
| 22.12.2023 | 31,30 | 31,60 | 31,30 | 31,60 | 8,97% | 735,00 |