34,962NOK
0,80%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 34,45 | 34,92 | 34,45 | 34,92 | 0,69% | - |
| 10.04.2025 | 34,55 | 36,01 | 34,51 | 34,68 | 1,41% | - |
| 09.04.2025 | 34,98 | 34,98 | 33,91 | 34,20 | -3,62% | - |
| 08.04.2025 | 34,75 | 35,89 | 34,75 | 35,48 | 4,08% | - |
| 07.04.2025 | 35,28 | 35,28 | 32,39 | 34,09 | -4,24% | - |
| 04.04.2025 | 36,23 | 36,23 | 35,27 | 35,60 | -1,92% | - |
| 03.04.2025 | 36,63 | 36,94 | 36,19 | 36,30 | -1,15% | - |
| 02.04.2025 | 36,68 | 36,95 | 36,68 | 36,72 | -0,15% | - |
| 01.04.2025 | 35,99 | 37,25 | 35,99 | 36,78 | 2,86% | - |
| 31.03.2025 | 36,25 | 36,25 | 35,76 | 35,76 | 3,64% | - |
| 17.03.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,29% | 113,00 |
| 14.03.2025 | 34,65 | 34,65 | 34,55 | 34,60 | -8,22% | 3.186,00 |
| 10.02.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 11,54% | 200,00 |
| 10.12.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -3,29% | 500,00 |
| 03.10.2024 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | 1.400,00 |
| 02.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 100,00 |
| 30.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 3.632,00 |
| 27.09.2024 | 35,00 | 35,00 | 34,80 | 35,00 | 0,00% | 2.668,00 |
| 26.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | 125,00 |
| 13.09.2024 | 35,50 | 35,50 | 35,50 | 35,50 | 0,85% | 76,00 |
| 22.08.2024 | 35,00 | 35,20 | 35,00 | 35,20 | 5,07% | 958,00 |
| 13.08.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -9,46% | 1.500,00 |
| 28.06.2024 | 36,90 | 37,00 | 36,90 | 37,00 | -4,27% | 1.513,00 |
| 21.05.2024 | 38,65 | 38,65 | 38,65 | 38,65 | 6,47% | 100,00 |
| 13.05.2024 | 36,30 | 36,30 | 36,30 | 36,30 | -0,27% | 200,00 |
| 07.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 7,69% | 800,00 |
| 29.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -7,52% | 900,00 |
| 22.04.2024 | 36,75 | 36,75 | 36,55 | 36,55 | 8,78% | 2.904,00 |
| 04.03.2024 | 33,05 | 33,60 | 33,05 | 33,60 | -0,30% | 900,00 |
| 16.01.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 6,65% | 160,00 |
| 22.12.2023 | 31,30 | 31,60 | 31,30 | 31,60 | 8,97% | 735,00 |
| 11.12.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -1,19% | 113,00 |
| 22.11.2023 | 29,30 | 29,35 | 29,20 | 29,35 | -1,34% | 878,00 |
| 20.11.2023 | 29,75 | 29,75 | 29,75 | 29,75 | 4,57% | 198,00 |
| 05.10.2023 | 28,85 | 28,85 | 28,35 | 28,45 | 0,00% | 442,00 |
| 29.09.2023 | 28,45 | 28,45 | 28,45 | 28,45 | -0,70% | 173,00 |
| 27.09.2023 | 28,65 | 28,65 | 28,65 | 28,65 | 1,24% | 23,00 |
| 07.09.2023 | 28,50 | 28,50 | 28,30 | 28,30 | -5,35% | 1.000,00 |
| 04.09.2023 | 29,90 | 29,90 | 29,90 | 29,90 | 1,87% | 12,00 |
| 01.09.2023 | 29,35 | 29,35 | 29,35 | 29,35 | 2,26% | 173,00 |
| 31.08.2023 | 28,70 | 28,70 | 28,70 | 28,70 | -1,03% | 100,00 |
| 30.08.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -1,86% | 280,00 |
| 28.08.2023 | 29,55 | 29,55 | 29,55 | 29,55 | 0,85% | 12,00 |
| 25.08.2023 | 29,30 | 29,30 | 29,30 | 29,30 | -8,15% | 180,00 |
| 18.08.2023 | 31,90 | 31,90 | 31,90 | 31,90 | -2,15% | 33,00 |
| 17.08.2023 | 32,55 | 32,60 | 32,55 | 32,60 | 1,40% | 377,00 |
| 16.08.2023 | 32,15 | 32,15 | 32,15 | 32,15 | 0,31% | 32,00 |
| 07.08.2023 | 32,05 | 32,05 | 32,05 | 32,05 | -0,16% | 31,00 |
| 04.08.2023 | 32,10 | 32,10 | 32,10 | 32,10 | 0,31% | 64,00 |
| 02.08.2023 | 32,10 | 32,15 | 32,00 | 32,00 | -0,62% | 61,00 |
| 01.08.2023 | 32,10 | 32,20 | 32,10 | 32,20 | 0,00% | 402,00 |
| 31.07.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,31% | 1.722,00 |
| 28.07.2023 | 32,10 | 32,10 | 32,10 | 32,10 | 0,00% | 705,00 |
| 27.07.2023 | 32,10 | 32,10 | 32,10 | 32,10 | 0,00% | 7.495,00 |
| 24.07.2023 | 32,10 | 32,10 | 32,10 | 32,10 | 0,00% | 1.562,00 |
| 21.07.2023 | 32,10 | 32,10 | 32,10 | 32,10 | -0,62% | 1.638,00 |
| 19.07.2023 | 32,30 | 32,30 | 32,30 | 32,30 | 0,62% | 4.375,00 |
| 17.07.2023 | 32,10 | 32,10 | 32,10 | 32,10 | 0,00% | 687,00 |
| 14.07.2023 | 32,10 | 32,10 | 32,10 | 32,10 | 0,63% | 839,00 |
| 11.07.2023 | 31,90 | 31,90 | 31,90 | 31,90 | -0,31% | 226,00 |
| 10.07.2023 | 31,30 | 32,00 | 31,30 | 32,00 | 2,24% | 16.403,00 |
| 07.07.2023 | 31,30 | 31,30 | 31,30 | 31,30 | -2,80% | 231,00 |
| 06.07.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | 7.800,00 |
| 05.07.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | 2.440,00 |
| 04.07.2023 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | 273,00 |
| 03.07.2023 | 32,90 | 32,90 | 32,20 | 32,20 | -0,16% | 5.572,00 |
| 30.06.2023 | 32,35 | 32,35 | 32,25 | 32,25 | 0,00% | 806,00 |
| 28.06.2023 | 31,80 | 32,25 | 31,80 | 32,25 | -0,77% | 14.006,00 |
| 21.06.2023 | 32,60 | 32,60 | 32,50 | 32,50 | -3,85% | 444,00 |
| 19.06.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -0,15% | 450,00 |
| 15.06.2023 | 33,85 | 33,85 | 33,85 | 33,85 | 0,00% | 3.756,00 |
| 12.06.2023 | 33,80 | 33,85 | 33,80 | 33,85 | 4,48% | 450,00 |
| 05.06.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 3,68% | 272,00 |
| 22.05.2023 | 31,80 | 31,80 | 31,25 | 31,25 | -14,15% | 80,00 |
| 07.03.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 10,30% | 1.000,00 |
| 07.02.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 10,55% | 220,00 |
| 10.01.2023 | 30,00 | 30,00 | 29,85 | 29,85 | -0,50% | 109,00 |
| 06.01.2023 | 29,75 | 30,00 | 29,75 | 30,00 | 0,33% | 1.227,00 |
| 22.12.2022 | 29,90 | 29,90 | 29,90 | 29,90 | 2,05% | 74,00 |
| 21.12.2022 | 29,40 | 29,40 | 29,20 | 29,30 | -2,82% | 177,00 |
| 16.12.2022 | 29,95 | 30,15 | 29,95 | 30,15 | -0,33% | 171,00 |
| 12.12.2022 | 30,25 | 30,25 | 30,25 | 30,25 | 0,50% | 160,00 |
| 09.12.2022 | 29,60 | 30,10 | 29,60 | 30,10 | 2,03% | 191,00 |
| 08.12.2022 | 29,50 | 29,50 | 29,50 | 29,50 | -0,84% | 30,00 |
| 05.12.2022 | 29,75 | 29,75 | 29,75 | 29,75 | 2,76% | 160,00 |
| 23.11.2022 | 29,15 | 29,15 | 28,95 | 28,95 | -0,86% | 105,00 |
| 21.11.2022 | 29,20 | 29,20 | 29,20 | 29,20 | -2,50% | 32,00 |
| 17.11.2022 | 29,95 | 29,95 | 29,95 | 29,95 | -1,96% | 350,00 |
| 15.11.2022 | 30,30 | 30,55 | 30,30 | 30,55 | -4,38% | 1.452,00 |
| 09.11.2022 | 32,75 | 32,75 | 31,95 | 31,95 | -4,05% | 114,00 |
| 01.11.2022 | 33,90 | 34,00 | 33,30 | 33,30 | 6,56% | 350,00 |
| 26.10.2022 | 31,35 | 31,35 | 31,20 | 31,25 | 1,46% | 8.458,00 |
| 25.10.2022 | 30,80 | 30,80 | 30,80 | 30,80 | 0,49% | 255,00 |
| 21.10.2022 | 30,45 | 30,75 | 30,45 | 30,65 | -1,29% | 377,00 |
| 14.10.2022 | 32,00 | 32,10 | 31,00 | 31,05 | -2,05% | 904,00 |
| 13.10.2022 | 32,00 | 32,00 | 31,70 | 31,70 | -0,31% | 17,00 |
| 29.09.2022 | 31,90 | 31,90 | 31,80 | 31,80 | -6,47% | 152,00 |
| 21.09.2022 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | 50,00 |
| 16.09.2022 | 34,80 | 34,80 | 34,80 | 34,80 | -17,83% | 2,00 |
| 29.08.2022 | 42,35 | 42,35 | 42,35 | 42,35 | -3,20% | 24,00 |