32,938NOK
1,05%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 32,68 | 33,03 | 32,58 | 32,85 | 0,78% | - |
| 08.09.2026 | 33,06 | 33,12 | 32,58 | 32,60 | -1,39% | - |
| 07.09.2026 | 32,46 | 33,26 | 32,31 | 33,05 | 1,70% | - |
| 04.09.2026 | 32,62 | 32,78 | 32,39 | 32,50 | -0,30% | - |
| 03.09.2026 | 33,00 | 33,08 | 32,51 | 32,60 | -1,22% | - |
| 02.09.2026 | 32,82 | 33,02 | 32,63 | 33,00 | 0,62% | - |
| 01.09.2026 | 33,01 | 33,04 | 32,55 | 32,80 | -0,56% | - |
| 31.08.2026 | 32,38 | 33,19 | 32,38 | 32,98 | 2,19% | - |
| 28.08.2026 | 32,66 | 32,73 | 32,14 | 32,28 | -1,14% | - |
| 27.08.2026 | 32,91 | 32,92 | 32,61 | 32,65 | -0,92% | - |
| 26.08.2026 | 32,62 | 33,01 | 32,60 | 32,95 | 1,09% | - |
| 25.08.2026 | 32,61 | 32,81 | 32,58 | 32,60 | -0,03% | - |
| 24.08.2026 | 32,93 | 33,06 | 32,61 | 32,61 | -0,79% | - |
| 21.08.2026 | 32,72 | 33,07 | 32,56 | 32,87 | 0,29% | - |
| 20.08.2026 | 32,44 | 33,10 | 32,36 | 32,77 | 0,94% | - |
| 19.08.2026 | 32,44 | 32,70 | 32,44 | 32,47 | 0,15% | - |
| 18.08.2026 | 32,64 | 32,82 | 32,42 | 32,42 | -0,58% | - |
| 17.08.2026 | 32,84 | 32,89 | 32,56 | 32,61 | -0,90% | - |
| 14.08.2026 | 33,19 | 33,37 | 32,81 | 32,91 | -0,68% | - |
| 13.08.2026 | 33,09 | 33,51 | 33,09 | 33,13 | 0,57% | - |
| 12.08.2026 | 33,27 | 33,30 | 32,88 | 32,94 | -0,92% | - |
| 11.08.2026 | 33,67 | 33,67 | 33,23 | 33,25 | -1,49% | - |
| 10.08.2026 | 33,33 | 33,77 | 33,30 | 33,75 | -0,35% | - |
| 07.08.2026 | 33,80 | 33,88 | 33,36 | 33,87 | -0,05% | - |
| 06.08.2026 | 33,65 | 33,95 | 33,41 | 33,89 | 1,18% | - |
| 05.08.2026 | 33,52 | 33,58 | 33,07 | 33,49 | -0,45% | - |
| 04.08.2026 | 33,29 | 33,81 | 33,27 | 33,65 | 1,37% | - |
| 03.08.2026 | 33,37 | 33,64 | 33,11 | 33,19 | -0,94% | - |
| 31.07.2026 | 33,53 | 33,68 | 33,32 | 33,51 | 0,03% | - |
| 30.07.2026 | 32,79 | 33,68 | 32,65 | 33,50 | 2,25% | - |
| 29.07.2026 | 33,18 | 33,22 | 32,61 | 32,76 | -0,74% | - |
| 28.07.2026 | 33,10 | 33,33 | 33,00 | 33,01 | -0,58% | - |
| 27.07.2026 | 33,44 | 33,68 | 33,11 | 33,20 | -0,86% | - |
| 24.07.2026 | 33,20 | 33,53 | 32,71 | 33,49 | 0,54% | - |
| 23.07.2026 | 32,49 | 33,32 | 32,28 | 33,31 | 2,71% | - |
| 22.07.2026 | 32,37 | 32,65 | 32,25 | 32,43 | 0,12% | - |
| 21.07.2026 | 32,32 | 32,59 | 32,21 | 32,39 | 0,27% | - |
| 20.07.2026 | 32,77 | 32,77 | 32,28 | 32,30 | -1,09% | - |
| 17.07.2026 | 32,97 | 32,97 | 32,54 | 32,66 | -0,92% | - |
| 16.07.2026 | 33,02 | 33,27 | 32,82 | 32,96 | -0,07% | - |
| 15.07.2026 | 33,23 | 33,23 | 32,93 | 32,99 | -0,72% | - |
| 14.07.2026 | 33,15 | 33,23 | 32,87 | 33,23 | 0,12% | - |
| 13.07.2026 | 33,43 | 100,58 | 32,91 | 33,18 | 0,23% | - |
| 10.07.2026 | 33,68 | 33,76 | 33,10 | 33,11 | -1,69% | - |
| 09.07.2026 | 33,56 | 33,68 | 33,45 | 33,68 | 0,25% | - |
| 08.07.2026 | 33,75 | 33,75 | 33,55 | 33,60 | -0,65% | - |
| 07.07.2026 | 33,84 | 33,84 | 33,58 | 33,81 | 0,04% | - |
| 06.07.2026 | 33,75 | 33,94 | 33,54 | 33,80 | 0,27% | - |
| 03.07.2026 | 33,29 | 33,72 | 33,14 | 33,71 | 1,55% | - |
| 02.07.2026 | 33,42 | 33,65 | 33,06 | 33,20 | -0,79% | - |
| 01.07.2026 | 33,42 | 33,82 | 32,95 | 33,46 | 0,16% | - |
| 30.06.2026 | 32,72 | 33,42 | 32,67 | 33,41 | 2,11% | - |
| 29.06.2026 | 33,52 | 33,60 | 32,72 | 32,72 | -1,33% | - |
| 26.06.2026 | 33,18 | 33,38 | 33,00 | 33,16 | -0,05% | - |
| 25.06.2026 | 33,85 | 33,89 | 33,05 | 33,18 | -1,85% | - |
| 24.06.2026 | 33,07 | 33,88 | 32,80 | 33,80 | 2,19% | - |
| 23.06.2026 | 32,69 | 33,10 | 32,69 | 33,08 | 1,12% | - |
| 22.06.2026 | 32,91 | 33,11 | 32,68 | 32,71 | 0,38% | - |
| 18.06.2026 | 32,92 | 32,92 | 32,56 | 32,59 | -1,29% | - |
| 17.06.2026 | 32,64 | 33,55 | 32,64 | 33,02 | 1,08% | - |
| 16.06.2026 | 33,50 | 33,63 | 32,58 | 32,66 | -2,06% | - |
| 15.06.2026 | 33,65 | 33,65 | 33,33 | 33,35 | -0,86% | - |
| 12.06.2026 | 33,64 | 33,87 | 33,63 | 33,64 | 0,09% | - |
| 11.06.2026 | 33,62 | 33,86 | 33,61 | 33,61 | -0,02% | - |
| 10.06.2026 | 33,61 | 33,94 | 33,61 | 33,61 | 0,01% | - |
| 09.06.2026 | 33,95 | 34,07 | 33,56 | 33,61 | -1,30% | - |
| 08.06.2026 | 34,18 | 34,27 | 33,73 | 34,05 | -0,15% | - |
| 05.06.2026 | 33,50 | 34,31 | 33,24 | 34,10 | 1,76% | - |
| 04.06.2026 | 32,89 | 33,73 | 32,72 | 33,51 | 1,96% | - |
| 03.06.2026 | 33,37 | 33,73 | 32,83 | 32,87 | -1,57% | - |
| 02.06.2026 | 34,40 | 34,60 | 33,40 | 33,40 | -2,66% | - |
| 01.06.2026 | 34,68 | 34,68 | 34,02 | 34,31 | -0,81% | - |
| 29.05.2026 | 33,88 | 34,60 | 33,52 | 34,59 | 2,06% | - |
| 28.05.2026 | 33,15 | 33,94 | 32,88 | 33,89 | 2,10% | - |
| 27.05.2026 | 33,94 | 33,94 | 33,20 | 33,20 | -2,78% | - |
| 26.05.2026 | 34,10 | 34,24 | 34,03 | 34,14 | -0,24% | - |
| 25.05.2026 | 33,93 | 34,29 | 33,70 | 34,23 | 0,79% | - |
| 22.05.2026 | 33,87 | 33,96 | 33,30 | 33,96 | 2,57% | - |
| 21.05.2026 | 32,98 | 34,09 | 32,98 | 33,11 | 0,80% | - |
| 20.05.2026 | 32,66 | 32,86 | 32,49 | 32,85 | 0,54% | - |
| 19.05.2026 | 32,62 | 32,88 | 32,62 | 32,67 | 0,23% | - |
| 18.05.2026 | 33,41 | 33,43 | 32,48 | 32,59 | -3,60% | - |
| 15.05.2026 | 33,25 | 33,86 | 33,25 | 33,81 | 1,86% | - |
| 14.05.2026 | 32,97 | 33,21 | 32,68 | 33,19 | -0,10% | - |
| 13.05.2026 | 32,72 | 33,24 | 32,59 | 33,23 | 1,60% | - |
| 12.05.2026 | 32,12 | 32,79 | 32,03 | 32,70 | 1,72% | - |
| 11.05.2026 | 32,51 | 32,79 | 32,07 | 32,15 | -1,57% | - |
| 08.05.2026 | 32,70 | 33,02 | 32,55 | 32,66 | 0,15% | - |
| 07.05.2026 | 33,72 | 33,81 | 32,61 | 32,62 | -3,21% | - |
| 06.05.2026 | 33,65 | 33,84 | 33,63 | 33,70 | -0,01% | - |
| 05.05.2026 | 33,63 | 34,04 | 33,56 | 33,70 | 0,12% | - |
| 04.05.2026 | 34,85 | 34,85 | 33,63 | 33,66 | -3,70% | - |
| 30.04.2026 | 34,78 | 34,96 | 34,78 | 34,96 | 0,43% | - |
| 29.04.2026 | 34,89 | 35,05 | 34,78 | 34,81 | -0,07% | - |
| 28.04.2026 | 35,43 | 35,43 | 34,80 | 34,83 | -1,76% | - |
| 27.04.2026 | 34,83 | 35,46 | 34,75 | 35,46 | 1,60% | - |
| 24.04.2026 | 34,86 | 35,23 | 34,84 | 34,90 | 0,30% | - |
| 23.04.2026 | 34,92 | 34,96 | 34,80 | 34,80 | -0,01% | - |
| 22.04.2026 | 34,90 | 35,08 | 34,80 | 34,80 | -0,12% | - |
| 21.04.2026 | 34,95 | 35,33 | 34,80 | 34,84 | -0,16% | - |