36,915NOK
2,25%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 36,08 | 37,13 | 36,08 | 36,94 | 2,32% | - |
| 05.02.2025 | 35,19 | 36,42 | 35,13 | 36,10 | 3,29% | - |
| 04.02.2025 | 35,03 | 35,25 | 34,90 | 34,95 | 0,50% | - |
| 03.02.2025 | 35,44 | 35,44 | 34,68 | 34,78 | -1,38% | - |
| 31.01.2025 | 35,32 | 35,41 | 35,24 | 35,27 | 0,12% | - |
| 30.01.2025 | 34,75 | 35,62 | 34,75 | 35,23 | 1,19% | - |
| 29.01.2025 | 35,16 | 35,20 | 34,70 | 34,81 | -1,09% | - |
| 28.01.2025 | 34,96 | 35,20 | 34,81 | 35,20 | 0,64% | - |
| 27.01.2025 | 34,70 | 35,24 | 34,70 | 34,97 | 0,24% | - |
| 24.01.2025 | 34,23 | 34,94 | 34,23 | 34,89 | 1,08% | - |
| 23.01.2025 | 34,92 | 35,22 | 34,49 | 34,52 | -1,60% | - |
| 22.01.2025 | 35,19 | 35,49 | 34,84 | 35,08 | -0,43% | - |
| 21.01.2025 | 35,44 | 35,57 | 35,23 | 35,23 | -1,61% | - |
| 20.01.2025 | 35,46 | 35,81 | 35,38 | 35,81 | 0,65% | - |
| 17.01.2025 | 35,42 | 35,73 | 35,08 | 35,58 | 0,33% | - |
| 16.01.2025 | 35,64 | 35,64 | 35,45 | 35,46 | -0,69% | - |
| 15.01.2025 | 35,87 | 36,27 | 35,70 | 35,70 | -0,13% | - |
| 14.01.2025 | 35,61 | 36,08 | 34,95 | 35,75 | -0,57% | - |
| 13.01.2025 | 36,18 | 36,42 | 35,61 | 35,96 | -1,57% | - |
| 10.01.2025 | 36,05 | 36,66 | 35,56 | 36,53 | 1,14% | - |
| 09.01.2025 | 36,37 | 36,52 | 36,09 | 36,12 | -0,54% | - |
| 08.01.2025 | 36,69 | 36,99 | 36,31 | 36,31 | -0,91% | - |
| 07.01.2025 | 36,99 | 37,23 | 36,62 | 36,65 | -0,95% | - |
| 06.01.2025 | 36,65 | 37,34 | 36,42 | 37,00 | 2,17% | - |
| 03.01.2025 | 36,55 | 36,87 | 36,19 | 36,21 | -1,83% | - |
| 02.01.2025 | 36,21 | 37,79 | 36,13 | 36,89 | 3,37% | - |
| 30.12.2024 | 35,60 | 35,75 | 35,41 | 35,69 | 1,03% | - |
| 27.12.2024 | 35,51 | 35,57 | 34,71 | 35,32 | 0,52% | - |
| 23.12.2024 | 34,46 | 35,40 | 34,39 | 35,14 | 1,30% | - |
| 20.12.2024 | 35,40 | 35,58 | 33,92 | 34,69 | -3,19% | - |
| 19.12.2024 | 34,50 | 35,83 | 34,22 | 35,83 | 2,86% | - |
| 18.12.2024 | 34,03 | 34,83 | 33,71 | 34,83 | 1,16% | - |
| 17.12.2024 | 34,80 | 34,99 | 34,26 | 34,43 | -1,30% | - |
| 16.12.2024 | 34,89 | 35,02 | 34,69 | 34,89 | -0,41% | - |
| 13.12.2024 | 34,13 | 35,03 | 34,13 | 35,03 | 2,62% | - |
| 12.12.2024 | 33,70 | 34,33 | 33,70 | 34,14 | 0,74% | - |
| 11.12.2024 | 34,16 | 34,59 | 33,56 | 33,89 | -0,79% | - |
| 10.12.2024 | 34,47 | 34,67 | 33,70 | 34,16 | -1,56% | - |
| 09.12.2024 | 35,40 | 35,40 | 34,60 | 34,70 | -3,04% | - |
| 06.12.2024 | 35,73 | 35,85 | 34,93 | 35,78 | -0,86% | - |
| 05.12.2024 | 35,92 | 36,10 | 35,43 | 36,10 | 0,35% | - |
| 04.12.2024 | 35,11 | 36,43 | 35,11 | 35,97 | 2,77% | - |
| 03.12.2024 | 35,01 | 35,28 | 34,41 | 35,00 | 0,03% | - |
| 02.12.2024 | 33,81 | 35,26 | 33,61 | 34,99 | 3,50% | - |
| 29.11.2024 | 33,04 | 33,85 | 33,04 | 33,81 | 3,42% | - |
| 28.11.2024 | 32,64 | 32,92 | 32,60 | 32,69 | 0,22% | - |
| 27.11.2024 | 32,20 | 32,88 | 32,20 | 32,62 | 1,61% | - |
| 26.11.2024 | 32,80 | 33,21 | 31,95 | 32,10 | -1,34% | - |
| 25.11.2024 | 31,91 | 33,13 | 31,91 | 32,54 | 2,58% | - |
| 22.11.2024 | 31,44 | 32,12 | 31,44 | 31,72 | 0,39% | - |
| 21.11.2024 | 31,69 | 31,78 | 31,42 | 31,60 | -1,33% | - |
| 20.11.2024 | 32,01 | 32,40 | 31,61 | 32,02 | -0,58% | - |
| 19.11.2024 | 31,47 | 32,41 | 31,47 | 32,21 | 2,89% | - |
| 18.11.2024 | 31,73 | 31,73 | 31,30 | 31,30 | -1,95% | - |
| 15.11.2024 | 31,81 | 31,97 | 31,80 | 31,93 | -0,10% | - |
| 14.11.2024 | 31,76 | 31,98 | 31,71 | 31,96 | 0,57% | - |
| 13.11.2024 | 32,36 | 32,55 | 31,78 | 31,78 | -2,13% | - |
| 12.11.2024 | 31,95 | 32,47 | 31,25 | 32,47 | 1,73% | - |
| 11.11.2024 | 32,87 | 32,87 | 31,91 | 31,92 | -3,26% | - |
| 08.11.2024 | 32,47 | 33,10 | 32,47 | 32,99 | 1,25% | - |
| 07.11.2024 | 33,16 | 33,50 | 32,46 | 32,59 | -0,41% | - |
| 06.11.2024 | 33,11 | 33,18 | 32,72 | 32,72 | -0,75% | - |
| 05.11.2024 | 32,31 | 33,19 | 32,31 | 32,97 | 1,10% | - |
| 04.11.2024 | 32,68 | 32,72 | 32,25 | 32,61 | -1,50% | - |
| 01.11.2024 | 32,99 | 33,11 | 32,86 | 33,11 | -0,70% | - |
| 31.10.2024 | 33,81 | 33,86 | 33,08 | 33,34 | -2,11% | - |
| 30.10.2024 | 34,08 | 34,12 | 33,94 | 34,06 | 0,93% | - |
| 29.10.2024 | 34,00 | 34,11 | 33,75 | 33,75 | -1,68% | - |
| 28.10.2024 | 34,21 | 34,33 | 33,84 | 34,33 | 0,38% | - |
| 25.10.2024 | 34,29 | 34,37 | 34,16 | 34,20 | -0,99% | - |
| 24.10.2024 | 34,92 | 34,96 | 34,38 | 34,54 | -0,98% | - |
| 23.10.2024 | 34,60 | 34,98 | 34,29 | 34,88 | 0,68% | - |
| 22.10.2024 | 34,62 | 34,65 | 34,40 | 34,65 | -0,68% | - |
| 21.10.2024 | 34,08 | 34,88 | 33,96 | 34,88 | 2,56% | - |
| 18.10.2024 | 33,99 | 34,06 | 33,81 | 34,01 | 0,06% | - |
| 17.10.2024 | 34,11 | 34,38 | 33,89 | 33,99 | 0,02% | - |
| 16.10.2024 | 34,13 | 34,20 | 33,95 | 33,99 | -0,99% | - |
| 15.10.2024 | 34,38 | 34,67 | 34,19 | 34,33 | -1,22% | - |
| 14.10.2024 | 34,54 | 34,75 | 34,39 | 34,75 | 0,74% | - |
| 11.10.2024 | 34,98 | 34,98 | 34,43 | 34,50 | -0,86% | - |
| 10.10.2024 | 34,82 | 35,06 | 34,80 | 34,80 | -0,27% | - |
| 09.10.2024 | 34,99 | 35,12 | 34,67 | 34,89 | -0,27% | - |
| 08.10.2024 | 35,20 | 35,20 | 34,96 | 34,99 | -1,33% | - |
| 07.10.2024 | 35,34 | 35,46 | 35,04 | 35,46 | 0,47% | - |
| 04.10.2024 | 35,77 | 35,77 | 35,06 | 35,29 | 0,98% | - |
| 03.10.2024 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | 1.400,00 |
| 02.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,02% | 100,00 |
| 01.10.2024 | 35,27 | 35,27 | 34,78 | 34,99 | -0,02% | - |
| 30.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,25% | 3.632,00 |
| 27.09.2024 | 34,69 | 35,12 | 34,48 | 35,09 | 1,40% | - |
| 26.09.2024 | 35,13 | 35,13 | 34,45 | 34,60 | -1,23% | - |
| 25.09.2024 | 35,08 | 35,26 | 34,88 | 35,03 | -0,64% | - |
| 24.09.2024 | 35,05 | 35,30 | 34,93 | 35,26 | 0,29% | - |
| 23.09.2024 | 34,72 | 35,19 | 34,52 | 35,16 | 2,24% | - |
| 20.09.2024 | 35,13 | 35,35 | 34,39 | 34,39 | -2,02% | - |
| 19.09.2024 | 35,08 | 35,35 | 35,08 | 35,10 | -0,54% | - |
| 18.09.2024 | 35,06 | 35,33 | 35,06 | 35,29 | 0,03% | - |
| 17.09.2024 | 34,91 | 35,28 | 34,85 | 35,28 | 0,79% | - |
| 16.09.2024 | 35,80 | 35,80 | 34,80 | 35,00 | -1,79% | - |
| 13.09.2024 | 35,06 | 35,64 | 35,06 | 35,64 | 1,95% | - |