19,490€
-1,22%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19,26 | 19,55 | 19,26 | 19,55 | -0,91% | 60,00 |
| 19.12.2024 | 19,73 | 19,73 | 19,73 | 19,73 | -1,65% | 1,00 |
| 18.12.2024 | 19,61 | 20,06 | 19,61 | 20,06 | 3,72% | 126,00 |
| 17.12.2024 | 19,38 | 19,38 | 19,34 | 19,34 | 0,10% | 2,00 |
| 16.12.2024 | 19,47 | 19,49 | 19,32 | 19,32 | -0,36% | 48,00 |
| 13.12.2024 | 19,70 | 19,73 | 19,24 | 19,39 | -4,01% | - |
| 12.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,20% | 41,00 |
| 11.12.2024 | 19,86 | 20,24 | 19,60 | 20,16 | 1,61% | - |
| 10.12.2024 | 19,53 | 19,90 | 19,35 | 19,84 | 0,51% | - |
| 09.12.2024 | 19,57 | 19,74 | 19,57 | 19,74 | 0,36% | 11,00 |
| 06.12.2024 | 19,97 | 19,97 | 19,59 | 19,67 | -2,53% | - |
| 05.12.2024 | 20,18 | 20,18 | 20,18 | 20,18 | -0,10% | 10,00 |
| 04.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,42% | 100,00 |
| 03.12.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 0,88% | 100,00 |
| 02.12.2024 | 20,39 | 20,72 | 20,17 | 20,52 | 0,79% | - |
| 29.11.2024 | 20,25 | 20,48 | 20,19 | 20,36 | 0,10% | - |
| 28.11.2024 | 20,18 | 20,50 | 20,14 | 20,34 | 2,01% | - |
| 27.11.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -1,38% | 290,00 |
| 26.11.2024 | 20,22 | 20,22 | 20,22 | 20,22 | -2,32% | 1,00 |
| 25.11.2024 | 20,56 | 20,70 | 20,56 | 20,70 | 0,98% | 13,00 |
| 22.11.2024 | 20,73 | 21,07 | 20,48 | 20,50 | -1,25% | - |
| 21.11.2024 | 20,76 | 20,76 | 20,76 | 20,76 | 1,76% | 25,00 |
| 20.11.2024 | 20,22 | 20,40 | 20,22 | 20,40 | 2,31% | 47,00 |
| 19.11.2024 | 20,00 | 20,18 | 19,94 | 19,94 | -4,59% | 225,00 |
| 18.11.2024 | 21,26 | 21,26 | 20,90 | 20,90 | -5,69% | 92,00 |
| 15.11.2024 | 21,98 | 22,16 | 21,98 | 22,16 | 1,74% | 20,00 |
| 14.11.2024 | 22,38 | 22,38 | 21,78 | 21,78 | -0,18% | 555,00 |
| 13.11.2024 | 21,82 | 21,82 | 21,82 | 21,82 | -0,59% | 50,00 |
| 12.11.2024 | 22,22 | 22,30 | 21,85 | 21,95 | -1,26% | - |
| 11.11.2024 | 22,30 | 22,60 | 22,11 | 22,23 | -0,09% | - |
| 08.11.2024 | 22,24 | 22,44 | 22,08 | 22,25 | 0,09% | - |
| 07.11.2024 | 21,74 | 22,32 | 21,46 | 22,23 | 2,54% | - |
| 06.11.2024 | 22,98 | 23,19 | 21,42 | 21,68 | -2,61% | - |
| 05.11.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 0,09% | 50,00 |
| 04.11.2024 | 22,24 | 22,24 | 22,24 | 22,24 | 0,91% | 50,00 |
| 01.11.2024 | 22,04 | 22,04 | 22,04 | 22,04 | 0,46% | 21,00 |
| 31.10.2024 | 21,94 | 21,94 | 21,94 | 21,94 | -1,97% | 6,00 |
| 30.10.2024 | 22,38 | 22,38 | 22,38 | 22,38 | 0,63% | 67,00 |
| 29.10.2024 | 22,84 | 22,88 | 22,14 | 22,24 | -2,58% | - |
| 28.10.2024 | 23,12 | 23,29 | 22,78 | 22,83 | -1,13% | - |
| 25.10.2024 | 23,37 | 23,41 | 22,93 | 23,09 | -1,24% | - |
| 24.10.2024 | 24,03 | 24,18 | 23,31 | 23,38 | -2,42% | - |
| 23.10.2024 | 24,00 | 24,00 | 23,96 | 23,96 | -1,80% | 246,00 |
| 22.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,09% | 50,00 |
| 21.10.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -0,25% | 6,00 |
| 18.10.2024 | 23,96 | 23,96 | 23,96 | 23,96 | -0,46% | 65,00 |
| 17.10.2024 | 24,27 | 24,41 | 24,05 | 24,07 | -0,29% | - |
| 16.10.2024 | 24,14 | 24,14 | 24,14 | 24,14 | 3,69% | 8,00 |
| 15.10.2024 | 23,04 | 23,28 | 22,82 | 23,28 | 2,28% | 65,00 |
| 14.10.2024 | 22,82 | 22,82 | 22,76 | 22,76 | -0,83% | 425,00 |
| 11.10.2024 | 23,25 | 23,28 | 22,80 | 22,95 | -1,46% | - |
| 10.10.2024 | 23,39 | 23,39 | 23,12 | 23,29 | -0,21% | - |
| 09.10.2024 | 23,28 | 23,34 | 23,28 | 23,34 | -0,85% | 130,00 |
| 08.10.2024 | 23,54 | 23,54 | 23,54 | 23,54 | -0,68% | 1,00 |
| 07.10.2024 | 23,72 | 23,72 | 23,70 | 23,70 | 0,00% | 529,00 |
| 04.10.2024 | 23,74 | 23,74 | 23,70 | 23,70 | 0,21% | 545,00 |
| 03.10.2024 | 23,67 | 23,69 | 23,36 | 23,65 | -0,25% | - |
| 02.10.2024 | 24,03 | 24,05 | 23,55 | 23,71 | -1,37% | - |
| 01.10.2024 | 23,87 | 24,14 | 23,85 | 24,04 | 0,63% | - |
| 30.09.2024 | 23,87 | 23,94 | 23,57 | 23,89 | -0,62% | - |
| 27.09.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 2,12% | 80,00 |
| 26.09.2024 | 23,54 | 23,54 | 23,54 | 23,54 | -1,01% | 57,00 |
| 25.09.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -1,33% | 253,00 |
| 24.09.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 2,21% | 40,00 |
| 23.09.2024 | 23,58 | 23,58 | 23,58 | 23,58 | 1,90% | 10,00 |
| 20.09.2024 | 22,96 | 23,14 | 22,96 | 23,14 | 0,30% | 45,00 |
| 19.09.2024 | 23,20 | 23,44 | 22,90 | 23,07 | -0,04% | - |
| 18.09.2024 | 23,00 | 23,56 | 22,99 | 23,08 | 0,44% | - |
| 17.09.2024 | 23,20 | 23,20 | 22,98 | 22,98 | 1,23% | 29,00 |
| 16.09.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 0,09% | 101,00 |
| 13.09.2024 | 22,37 | 22,73 | 22,12 | 22,68 | 5,39% | - |
| 12.09.2024 | 21,52 | 21,52 | 21,52 | 21,52 | -0,65% | 200,00 |
| 11.09.2024 | 20,86 | 21,66 | 20,86 | 21,66 | 4,13% | 274,00 |
| 10.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 290,00 |
| 09.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,29% | 300,00 |
| 06.09.2024 | 21,12 | 21,23 | 20,50 | 20,74 | -1,85% | - |
| 05.09.2024 | 21,04 | 21,55 | 20,94 | 21,13 | 0,24% | - |
| 04.09.2024 | 21,08 | 21,08 | 21,08 | 21,08 | 0,86% | 14,00 |
| 03.09.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -2,79% | 19,00 |
| 02.09.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,74% | 3,00 |
| 30.08.2024 | 21,90 | 22,10 | 21,51 | 21,66 | -1,41% | - |
| 29.08.2024 | 22,10 | 22,30 | 21,79 | 21,97 | -0,81% | - |
| 28.08.2024 | 22,22 | 22,47 | 21,94 | 22,15 | -0,09% | - |
| 27.08.2024 | 21,84 | 22,21 | 21,51 | 22,17 | 1,46% | - |
| 26.08.2024 | 21,54 | 21,94 | 21,54 | 21,85 | 0,78% | - |
| 23.08.2024 | 21,32 | 21,68 | 21,32 | 21,68 | 1,31% | 40,00 |
| 22.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,70% | 250,00 |
| 21.08.2024 | 22,00 | 22,05 | 21,49 | 21,55 | -3,10% | - |
| 20.08.2024 | 22,24 | 22,24 | 22,24 | 22,24 | 0,54% | 270,00 |
| 19.08.2024 | 22,12 | 22,12 | 22,12 | 22,12 | -1,60% | 30,00 |
| 16.08.2024 | 22,92 | 22,97 | 22,29 | 22,48 | -2,60% | - |
| 15.08.2024 | 23,08 | 23,08 | 23,08 | 23,08 | 0,74% | 1,00 |
| 14.08.2024 | 22,91 | 23,46 | 22,58 | 22,91 | 0,48% | - |
| 13.08.2024 | 22,90 | 22,90 | 22,80 | 22,80 | -0,70% | 64,00 |
| 12.08.2024 | 22,99 | 23,08 | 22,56 | 22,96 | -0,09% | - |
| 09.08.2024 | 23,20 | 23,27 | 22,73 | 22,98 | -1,29% | - |
| 08.08.2024 | 23,28 | 23,28 | 23,28 | 23,28 | 4,35% | 103,00 |
| 07.08.2024 | 22,96 | 23,17 | 22,23 | 22,31 | -0,04% | - |
| 06.08.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 0,81% | 250,00 |
| 05.08.2024 | 21,74 | 22,14 | 21,74 | 22,14 | -1,77% | 35,00 |