17,720€
6,30%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 16,58 | 16,67 | 16,58 | 16,67 | -3,11% | 1.576,00 |
| 06.11.2025 | 17,10 | 17,30 | 16,84 | 17,21 | 0,17% | - |
| 05.11.2025 | 17,31 | 17,33 | 17,17 | 17,18 | -1,01% | - |
| 04.11.2025 | 17,16 | 17,44 | 17,15 | 17,35 | -0,37% | - |
| 03.11.2025 | 17,43 | 17,47 | 17,20 | 17,42 | 0,23% | - |
| 31.10.2025 | 17,39 | 17,40 | 17,36 | 17,38 | -0,40% | - |
| 30.10.2025 | 17,47 | 17,50 | 17,45 | 17,45 | -0,97% | - |
| 29.10.2025 | 17,63 | 17,84 | 17,51 | 17,62 | 0,48% | - |
| 28.10.2025 | 17,53 | 17,53 | 17,53 | 17,53 | 2,22% | 84,00 |
| 27.10.2025 | 17,13 | 17,27 | 17,00 | 17,15 | -0,12% | - |
| 24.10.2025 | 17,01 | 17,17 | 17,01 | 17,17 | -1,89% | 2,00 |
| 23.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,52% | 1,00 |
| 22.10.2025 | 17,22 | 17,51 | 17,14 | 17,41 | 1,31% | - |
| 21.10.2025 | 17,11 | 17,22 | 16,97 | 17,19 | -0,49% | - |
| 20.10.2025 | 17,25 | 17,42 | 17,25 | 17,27 | -0,86% | 739,00 |
| 17.10.2025 | 17,42 | 17,42 | 17,42 | 17,42 | -0,63% | 1,00 |
| 16.10.2025 | 17,53 | 17,53 | 17,53 | 17,53 | 0,34% | 19,00 |
| 15.10.2025 | 17,47 | 17,47 | 17,47 | 17,47 | 0,63% | 2,00 |
| 14.10.2025 | 17,03 | 17,36 | 16,84 | 17,36 | 1,08% | 495,00 |
| 13.10.2025 | 17,19 | 17,19 | 17,16 | 17,18 | 0,26% | - |
| 10.10.2025 | 17,13 | 17,13 | 17,13 | 17,13 | 0,03% | 79,00 |
| 09.10.2025 | 17,22 | 17,37 | 17,04 | 17,13 | -1,30% | - |
| 08.10.2025 | 17,35 | 17,35 | 17,35 | 17,35 | 0,58% | 20,00 |
| 07.10.2025 | 17,34 | 17,37 | 17,25 | 17,25 | -0,29% | 49,00 |
| 06.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,02% | 188,00 |
| 03.10.2025 | 16,73 | 17,16 | 16,53 | 17,13 | 1,03% | - |
| 02.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 1,99% | 50,00 |
| 01.10.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,30% | 1,00 |
| 30.09.2025 | 16,57 | 16,57 | 16,57 | 16,57 | 0,24% | 50,00 |
| 29.09.2025 | 16,61 | 16,61 | 16,53 | 16,53 | -1,55% | 52,00 |
| 26.09.2025 | 17,11 | 17,14 | 16,77 | 16,79 | -2,01% | - |
| 25.09.2025 | 17,10 | 17,20 | 17,05 | 17,14 | 0,62% | - |
| 24.09.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 1,10% | 99,00 |
| 23.09.2025 | 16,72 | 16,90 | 16,68 | 16,85 | 1,54% | - |
| 22.09.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 0,42% | 40,00 |
| 19.09.2025 | 16,66 | 16,66 | 16,52 | 16,52 | -0,30% | 3,00 |
| 18.09.2025 | 16,47 | 16,72 | 16,44 | 16,57 | 0,42% | - |
| 17.09.2025 | 16,54 | 16,68 | 16,40 | 16,50 | 0,67% | - |
| 16.09.2025 | 16,60 | 16,74 | 16,39 | 16,39 | -1,62% | 223,00 |
| 15.09.2025 | 16,62 | 16,78 | 16,62 | 16,66 | -1,74% | 220,00 |
| 11.09.2025 | 17,18 | 17,22 | 16,84 | 16,96 | -1,77% | 5,00 |
| 09.09.2025 | 17,16 | 17,33 | 17,07 | 17,26 | -0,29% | - |
| 05.09.2025 | 17,31 | 17,31 | 17,31 | 17,31 | 0,52% | 20,00 |
| 04.09.2025 | 17,41 | 17,41 | 17,22 | 17,22 | -0,81% | 810,00 |
| 03.09.2025 | 17,52 | 17,56 | 17,30 | 17,36 | -1,36% | - |
| 02.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,35% | 20,00 |
| 01.09.2025 | 17,86 | 18,01 | 17,84 | 17,84 | -0,22% | 7,00 |
| 29.08.2025 | 18,08 | 18,08 | 17,88 | 17,88 | -1,32% | 16,00 |
| 28.08.2025 | 18,25 | 18,38 | 17,96 | 18,12 | -0,74% | - |
| 27.08.2025 | 18,21 | 18,59 | 18,13 | 18,26 | 0,63% | - |
| 26.08.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -1,20% | 20,00 |
| 25.08.2025 | 18,38 | 18,48 | 18,22 | 18,36 | -0,22% | - |
| 22.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,33% | 497,00 |
| 21.08.2025 | 18,38 | 18,56 | 18,30 | 18,34 | -2,71% | - |
| 20.08.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 0,40% | 20,00 |
| 19.08.2025 | 18,89 | 19,16 | 18,68 | 18,78 | 2,32% | - |
| 18.08.2025 | 18,31 | 18,35 | 18,31 | 18,35 | 0,11% | 26,00 |
| 15.08.2025 | 18,55 | 18,55 | 18,33 | 18,33 | -0,70% | 133,00 |
| 14.08.2025 | 18,33 | 18,52 | 18,29 | 18,46 | 0,57% | - |
| 13.08.2025 | 18,41 | 18,63 | 18,24 | 18,36 | -0,51% | - |
| 12.08.2025 | 18,47 | 18,49 | 18,24 | 18,45 | 0,54% | - |
| 11.08.2025 | 18,00 | 18,35 | 18,00 | 18,35 | 1,89% | 207,00 |
| 08.08.2025 | 19,03 | 19,03 | 18,01 | 18,01 | -6,15% | 576,00 |
| 07.08.2025 | 19,19 | 19,19 | 19,19 | 19,19 | 0,10% | 5,00 |
| 06.08.2025 | 19,17 | 19,17 | 19,17 | 19,17 | 0,10% | 36,00 |
| 05.08.2025 | 19,30 | 19,30 | 19,15 | 19,15 | -0,73% | 125,00 |
| 04.08.2025 | 19,29 | 19,29 | 19,29 | 19,29 | 0,73% | 20,00 |
| 01.08.2025 | 19,78 | 19,79 | 19,15 | 19,15 | -3,14% | - |
| 31.07.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -0,33% | 5,00 |
| 30.07.2025 | 19,85 | 19,92 | 19,56 | 19,84 | 0,38% | - |
| 29.07.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,46% | 15,00 |
| 28.07.2025 | 19,63 | 19,67 | 19,63 | 19,67 | 1,24% | 307,00 |
| 25.07.2025 | 19,43 | 19,43 | 19,43 | 19,43 | -1,37% | 10,00 |
| 24.07.2025 | 20,26 | 20,29 | 19,59 | 19,70 | -2,81% | - |
| 23.07.2025 | 20,46 | 20,62 | 20,26 | 20,27 | -0,54% | - |
| 22.07.2025 | 20,58 | 20,65 | 20,24 | 20,38 | 2,00% | - |
| 21.07.2025 | 19,98 | 19,98 | 19,98 | 19,98 | 0,40% | 50,00 |
| 18.07.2025 | 19,95 | 20,07 | 19,70 | 19,90 | -0,40% | - |
| 17.07.2025 | 19,88 | 20,07 | 19,78 | 19,98 | 0,40% | - |
| 16.07.2025 | 19,80 | 20,10 | 19,72 | 19,90 | 1,38% | - |
| 15.07.2025 | 19,81 | 19,81 | 19,63 | 19,63 | -0,61% | 3,00 |
| 14.07.2025 | 19,57 | 19,75 | 19,57 | 19,75 | 1,91% | 376,00 |
| 11.07.2025 | 19,49 | 19,50 | 19,27 | 19,38 | -0,74% | - |
| 10.07.2025 | 20,11 | 20,17 | 19,46 | 19,53 | -3,05% | - |
| 09.07.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 1,21% | 20,00 |
| 08.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,16% | 5,00 |
| 07.07.2025 | 20,54 | 20,70 | 20,34 | 20,34 | -1,07% | - |
| 04.07.2025 | 20,54 | 20,67 | 20,47 | 20,56 | -0,39% | - |
| 03.07.2025 | 20,10 | 20,77 | 20,09 | 20,64 | 2,58% | - |
| 02.07.2025 | 19,68 | 20,21 | 19,68 | 20,12 | 1,72% | - |
| 01.07.2025 | 19,78 | 19,78 | 19,78 | 19,78 | -1,10% | 71,00 |
| 30.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,16% | 10,00 |
| 27.06.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -0,45% | 25,00 |
| 26.06.2025 | 19,74 | 20,00 | 19,68 | 19,86 | 0,46% | - |
| 25.06.2025 | 19,79 | 19,84 | 19,63 | 19,77 | -0,18% | - |
| 24.06.2025 | 20,22 | 20,27 | 19,77 | 19,81 | -3,58% | - |
| 23.06.2025 | 20,54 | 20,54 | 20,54 | 20,54 | 1,58% | 1,00 |
| 20.06.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -2,88% | 120,00 |
| 19.06.2025 | 20,76 | 21,08 | 20,66 | 20,82 | 0,19% | - |
| 18.06.2025 | 20,74 | 21,15 | 20,72 | 20,78 | -0,57% | - |