22,790€
-0,48%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 22,80 | 22,86 | 22,80 | 22,86 | -0,26% | 36,00 |
| 02.06.2026 | 22,92 | 22,96 | 22,88 | 22,92 | 0,26% | - |
| 01.06.2026 | 22,80 | 22,88 | 22,46 | 22,86 | -0,61% | 1.926,00 |
| 29.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 74,00 |
| 28.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,52% | 4,00 |
| 27.05.2026 | 22,94 | 22,98 | 22,91 | 22,98 | 0,79% | - |
| 26.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | 1,00 |
| 25.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,87% | 1,00 |
| 22.05.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,61% | 26,00 |
| 21.05.2026 | 23,05 | 23,05 | 23,01 | 23,04 | -0,22% | - |
| 20.05.2026 | 23,11 | 23,11 | 23,09 | 23,09 | 0,00% | - |
| 19.05.2026 | 22,97 | 23,10 | 22,95 | 23,09 | 0,43% | - |
| 18.05.2026 | 23,00 | 23,01 | 22,96 | 22,99 | -0,30% | - |
| 15.05.2026 | 23,06 | 23,06 | 23,06 | 23,06 | 0,61% | 1,00 |
| 14.05.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,17% | 120,00 |
| 13.05.2026 | 22,93 | 22,99 | 22,92 | 22,96 | 0,61% | - |
| 12.05.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -0,26% | 50,00 |
| 08.05.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,35% | 1,00 |
| 07.05.2026 | 23,06 | 23,06 | 22,96 | 22,96 | -0,35% | 9,00 |
| 06.05.2026 | 23,04 | 23,04 | 23,04 | 23,04 | -0,17% | 6,00 |
| 05.05.2026 | 23,09 | 23,17 | 23,07 | 23,08 | -0,26% | - |
| 04.05.2026 | 23,14 | 23,15 | 23,12 | 23,14 | 0,61% | - |
| 30.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,70% | 45,00 |
| 29.04.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -0,26% | 75,00 |
| 28.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,26% | 131,00 |
| 27.04.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -0,70% | 6,00 |
| 24.04.2026 | 23,01 | 23,01 | 22,99 | 23,00 | 0,04% | - |
| 23.04.2026 | 22,97 | 23,05 | 22,93 | 22,99 | 0,39% | - |
| 22.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,39% | 220,00 |
| 21.04.2026 | 22,81 | 22,82 | 22,80 | 22,81 | 0,04% | - |
| 20.04.2026 | 22,58 | 22,80 | 22,58 | 22,80 | 0,18% | 3,00 |
| 17.04.2026 | 22,80 | 22,81 | 22,68 | 22,76 | -0,18% | - |
| 16.04.2026 | 22,74 | 22,82 | 22,73 | 22,80 | 0,62% | - |
| 15.04.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 0,18% | 25,00 |
| 14.04.2026 | 22,71 | 22,74 | 22,62 | 22,62 | -0,26% | - |
| 13.04.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 0,18% | 700,00 |
| 10.04.2026 | 22,67 | 22,68 | 22,61 | 22,64 | -0,18% | - |
| 09.04.2026 | 22,69 | 22,77 | 22,63 | 22,68 | -1,31% | - |
| 08.04.2026 | 23,10 | 23,10 | 22,98 | 22,98 | 0,88% | 12,00 |
| 07.04.2026 | 23,00 | 23,00 | 22,78 | 22,78 | -0,04% | 315,00 |
| 02.04.2026 | 22,64 | 22,81 | 22,62 | 22,79 | 0,35% | - |
| 01.04.2026 | 22,81 | 22,85 | 22,63 | 22,71 | -0,66% | - |
| 31.03.2026 | 23,14 | 23,14 | 22,74 | 22,86 | -0,35% | 134,00 |
| 30.03.2026 | 23,08 | 23,08 | 22,88 | 22,94 | 0,53% | 162,00 |
| 27.03.2026 | 22,84 | 22,96 | 22,82 | 22,82 | 3,07% | 6,00 |
| 26.03.2026 | 22,34 | 22,34 | 22,14 | 22,14 | 0,18% | 171,00 |
| 25.03.2026 | 20,64 | 23,02 | 20,60 | 22,10 | 6,56% | 2.535,00 |
| 24.03.2026 | 19,75 | 21,22 | 19,75 | 20,74 | 15,80% | 584,00 |
| 23.03.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -0,89% | 29,00 |
| 20.03.2026 | 18,07 | 18,07 | 18,07 | 18,07 | 0,61% | 75,00 |
| 19.03.2026 | 18,35 | 18,35 | 17,96 | 17,96 | -1,97% | 318,00 |
| 18.03.2026 | 18,21 | 18,32 | 18,21 | 18,32 | 4,36% | 3,00 |
| 17.03.2026 | 17,55 | 17,57 | 17,55 | 17,56 | 1,42% | - |
| 16.03.2026 | 17,31 | 17,31 | 17,31 | 17,31 | -1,03% | 1,00 |
| 13.03.2026 | 17,49 | 17,49 | 17,49 | 17,49 | 0,55% | 125,00 |
| 12.03.2026 | 17,38 | 17,61 | 17,24 | 17,40 | 0,03% | - |
| 11.03.2026 | 17,39 | 17,39 | 17,39 | 17,39 | 0,99% | 133,00 |
| 10.03.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,12% | 1,00 |
| 09.03.2026 | 17,26 | 17,26 | 17,20 | 17,20 | -0,17% | 7,00 |
| 06.03.2026 | 17,09 | 17,28 | 16,87 | 17,23 | 1,41% | - |
| 05.03.2026 | 17,09 | 17,12 | 16,85 | 16,99 | -0,15% | - |
| 04.03.2026 | 16,91 | 17,14 | 16,89 | 17,02 | 0,47% | - |
| 03.03.2026 | 17,00 | 17,03 | 16,49 | 16,94 | -1,14% | - |
| 02.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 0,06% | 55,00 |
| 27.02.2026 | 16,80 | 17,12 | 16,80 | 17,12 | 1,21% | 633,00 |
| 26.02.2026 | 16,69 | 16,95 | 16,56 | 16,92 | -0,32% | - |
| 25.02.2026 | 16,95 | 16,97 | 16,95 | 16,97 | 0,98% | 42,00 |
| 24.02.2026 | 16,87 | 17,02 | 16,70 | 16,81 | 0,75% | - |
| 23.02.2026 | 16,39 | 16,68 | 16,39 | 16,68 | 0,54% | 208,00 |
| 20.02.2026 | 16,59 | 16,59 | 16,59 | 16,59 | 1,16% | 2,00 |
| 19.02.2026 | 16,57 | 16,57 | 16,40 | 16,40 | -1,26% | 41,00 |
| 18.02.2026 | 16,88 | 16,92 | 16,47 | 16,61 | -1,95% | - |
| 17.02.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,18% | 172,00 |
| 16.02.2026 | 16,97 | 17,15 | 16,97 | 16,97 | -1,62% | 102,00 |
| 13.02.2026 | 16,57 | 17,25 | 16,53 | 17,25 | 3,67% | - |
| 12.02.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,51% | 14,00 |
| 11.02.2026 | 16,64 | 16,74 | 16,46 | 16,73 | 0,48% | - |
| 10.02.2026 | 16,65 | 16,66 | 16,64 | 16,65 | 0,21% | - |
| 09.02.2026 | 16,92 | 16,92 | 16,57 | 16,61 | -0,78% | 1.243,00 |
| 06.02.2026 | 16,08 | 16,87 | 16,08 | 16,74 | 2,89% | - |
| 05.02.2026 | 16,27 | 16,27 | 16,27 | 16,27 | -0,61% | 1,00 |
| 04.02.2026 | 15,89 | 16,37 | 15,89 | 16,37 | 2,67% | 38,00 |
| 03.02.2026 | 15,86 | 16,05 | 15,73 | 15,95 | 2,08% | - |
| 02.02.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -0,13% | 2,00 |
| 30.01.2026 | 15,46 | 15,68 | 15,42 | 15,64 | -0,64% | - |
| 29.01.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -1,81% | 61,00 |
| 28.01.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 0,56% | 5,00 |
| 27.01.2026 | 15,81 | 16,14 | 15,79 | 15,94 | 0,85% | - |
| 26.01.2026 | 15,92 | 15,97 | 15,80 | 15,81 | -0,50% | - |
| 23.01.2026 | 15,90 | 15,90 | 15,87 | 15,89 | 0,28% | - |
| 22.01.2026 | 15,95 | 15,95 | 15,84 | 15,84 | -0,13% | 1.121,00 |
| 21.01.2026 | 16,65 | 16,65 | 15,86 | 15,86 | -4,11% | 256,00 |
| 20.01.2026 | 16,54 | 16,54 | 16,54 | 16,54 | -0,12% | 1,00 |
| 19.01.2026 | 16,66 | 16,66 | 16,56 | 16,56 | 0,55% | 460,00 |
| 16.01.2026 | 16,47 | 16,47 | 16,47 | 16,47 | 2,81% | 40,00 |
| 15.01.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 0,09% | 2,00 |
| 14.01.2026 | 16,52 | 16,56 | 15,96 | 16,01 | -2,47% | - |
| 13.01.2026 | 16,37 | 16,41 | 16,37 | 16,41 | 2,12% | 1.576,00 |
| 12.01.2026 | 15,92 | 16,07 | 15,92 | 16,07 | 0,44% | 57,00 |
| 09.01.2026 | 15,85 | 16,19 | 15,85 | 16,00 | -0,31% | - |