23,180€
-0,09%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 23,14 | 23,14 | 23,14 | 23,14 | -0,22% | 72,00 |
| 14.08.2026 | 23,17 | 23,20 | 23,17 | 23,19 | 0,48% | - |
| 13.08.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -0,39% | 50,00 |
| 12.08.2026 | 23,17 | 23,22 | 23,16 | 23,17 | 0,39% | - |
| 11.08.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -0,26% | 51,00 |
| 10.08.2026 | 23,10 | 23,14 | 23,08 | 23,14 | 0,43% | - |
| 07.08.2026 | 23,02 | 23,04 | 23,02 | 23,04 | 0,52% | 323,00 |
| 06.08.2026 | 22,82 | 22,92 | 22,82 | 22,92 | 0,26% | 67,00 |
| 05.08.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -0,13% | 7,00 |
| 04.08.2026 | 23,11 | 23,15 | 22,87 | 22,89 | -0,48% | - |
| 03.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,09% | 5,00 |
| 31.07.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -0,30% | 100,00 |
| 30.07.2026 | 23,09 | 23,12 | 23,07 | 23,09 | 0,48% | - |
| 29.07.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -0,56% | 26,00 |
| 28.07.2026 | 23,04 | 23,11 | 23,03 | 23,11 | 0,39% | - |
| 27.07.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,17% | 15,00 |
| 23.07.2026 | 23,00 | 23,02 | 22,97 | 22,98 | 0,04% | - |
| 22.07.2026 | 22,97 | 22,99 | 22,95 | 22,97 | -0,65% | - |
| 20.07.2026 | 23,11 | 23,14 | 23,10 | 23,12 | 1,23% | - |
| 17.07.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -0,52% | 1,00 |
| 16.07.2026 | 22,97 | 22,99 | 22,94 | 22,96 | -0,95% | - |
| 15.07.2026 | 23,18 | 23,18 | 23,18 | 23,18 | 1,49% | 1,00 |
| 14.07.2026 | 22,92 | 22,92 | 22,84 | 22,84 | -0,44% | 300,00 |
| 13.07.2026 | 22,90 | 22,94 | 22,90 | 22,94 | 0,35% | 417,00 |
| 09.07.2026 | 22,92 | 22,93 | 22,83 | 22,86 | 0,26% | - |
| 08.07.2026 | 22,83 | 22,86 | 22,77 | 22,80 | -0,26% | - |
| 07.07.2026 | 22,86 | 22,86 | 22,86 | 22,86 | 0,26% | 1,00 |
| 06.07.2026 | 22,81 | 22,84 | 22,80 | 22,80 | 0,26% | - |
| 03.07.2026 | 22,74 | 22,74 | 22,74 | 22,74 | -0,44% | 25,00 |
| 02.07.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -0,35% | 57,00 |
| 01.07.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,57% | 1,00 |
| 30.06.2026 | 22,82 | 22,84 | 22,78 | 22,79 | -0,39% | - |
| 29.06.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,44% | 142,00 |
| 25.06.2026 | 22,97 | 22,99 | 22,97 | 22,98 | 0,35% | - |
| 24.06.2026 | 22,88 | 22,95 | 22,85 | 22,90 | 1,42% | - |
| 22.06.2026 | 22,38 | 22,58 | 22,30 | 22,58 | -0,31% | 464,00 |
| 19.06.2026 | 22,75 | 22,76 | 22,64 | 22,65 | -0,18% | - |
| 17.06.2026 | 22,69 | 22,72 | 22,68 | 22,69 | 1,20% | - |
| 16.06.2026 | 22,60 | 22,60 | 22,42 | 22,42 | -1,15% | 500,00 |
| 15.06.2026 | 22,74 | 22,94 | 22,62 | 22,68 | -0,61% | 198,00 |
| 11.06.2026 | 22,82 | 22,82 | 22,82 | 22,82 | 0,09% | 160,00 |
| 10.06.2026 | 22,82 | 22,82 | 22,75 | 22,80 | -0,48% | - |
| 09.06.2026 | 22,91 | 22,92 | 22,90 | 22,91 | 0,48% | - |
| 08.06.2026 | 23,02 | 23,08 | 22,80 | 22,80 | -0,44% | 219,00 |
| 04.06.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,17% | 4,00 |
| 03.06.2026 | 22,80 | 22,86 | 22,80 | 22,86 | -0,26% | 36,00 |
| 02.06.2026 | 22,92 | 22,96 | 22,88 | 22,92 | 0,26% | - |
| 01.06.2026 | 22,80 | 22,88 | 22,46 | 22,86 | -0,61% | 1.926,00 |
| 29.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 74,00 |
| 28.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,52% | 4,00 |
| 27.05.2026 | 22,94 | 22,98 | 22,91 | 22,98 | 0,79% | - |
| 26.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,30% | 1,00 |
| 25.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,87% | 1,00 |
| 22.05.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,61% | 26,00 |
| 21.05.2026 | 23,05 | 23,05 | 23,01 | 23,04 | -0,22% | - |
| 20.05.2026 | 23,11 | 23,11 | 23,09 | 23,09 | 0,00% | - |
| 19.05.2026 | 22,97 | 23,10 | 22,95 | 23,09 | 0,43% | - |
| 18.05.2026 | 23,00 | 23,01 | 22,96 | 22,99 | -0,30% | - |
| 15.05.2026 | 23,06 | 23,06 | 23,06 | 23,06 | 0,61% | 1,00 |
| 14.05.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,17% | 120,00 |
| 13.05.2026 | 22,93 | 22,99 | 22,92 | 22,96 | 0,61% | - |
| 12.05.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -0,26% | 50,00 |
| 08.05.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,35% | 1,00 |
| 07.05.2026 | 23,06 | 23,06 | 22,96 | 22,96 | -0,35% | 9,00 |
| 06.05.2026 | 23,04 | 23,04 | 23,04 | 23,04 | -0,17% | 6,00 |
| 05.05.2026 | 23,09 | 23,17 | 23,07 | 23,08 | -0,26% | - |
| 04.05.2026 | 23,14 | 23,15 | 23,12 | 23,14 | 0,61% | - |
| 30.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,70% | 45,00 |
| 29.04.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -0,26% | 75,00 |
| 28.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,26% | 131,00 |
| 27.04.2026 | 22,84 | 22,84 | 22,84 | 22,84 | -0,70% | 6,00 |
| 24.04.2026 | 23,01 | 23,01 | 22,99 | 23,00 | 0,04% | - |
| 23.04.2026 | 22,97 | 23,05 | 22,93 | 22,99 | 0,39% | - |
| 22.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,39% | 220,00 |
| 21.04.2026 | 22,81 | 22,82 | 22,80 | 22,81 | 0,04% | - |
| 20.04.2026 | 22,58 | 22,80 | 22,58 | 22,80 | 0,18% | 3,00 |
| 17.04.2026 | 22,80 | 22,81 | 22,68 | 22,76 | -0,18% | - |
| 16.04.2026 | 22,74 | 22,82 | 22,73 | 22,80 | 0,62% | - |
| 15.04.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 0,18% | 25,00 |
| 14.04.2026 | 22,71 | 22,74 | 22,62 | 22,62 | -0,26% | - |
| 13.04.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 0,18% | 700,00 |
| 10.04.2026 | 22,67 | 22,68 | 22,61 | 22,64 | -0,18% | - |
| 09.04.2026 | 22,69 | 22,77 | 22,63 | 22,68 | -1,31% | - |
| 08.04.2026 | 23,10 | 23,10 | 22,98 | 22,98 | 0,88% | 12,00 |
| 07.04.2026 | 23,00 | 23,00 | 22,78 | 22,78 | -0,04% | 315,00 |
| 02.04.2026 | 22,64 | 22,81 | 22,62 | 22,79 | 0,35% | - |
| 01.04.2026 | 22,81 | 22,85 | 22,63 | 22,71 | -0,66% | - |
| 31.03.2026 | 23,14 | 23,14 | 22,74 | 22,86 | -0,35% | 134,00 |
| 30.03.2026 | 23,08 | 23,08 | 22,88 | 22,94 | 0,53% | 162,00 |
| 27.03.2026 | 22,84 | 22,96 | 22,82 | 22,82 | 3,07% | 6,00 |
| 26.03.2026 | 22,34 | 22,34 | 22,14 | 22,14 | 0,18% | 171,00 |
| 25.03.2026 | 20,64 | 23,02 | 20,60 | 22,10 | 6,56% | 2.535,00 |
| 24.03.2026 | 19,75 | 21,22 | 19,75 | 20,74 | 15,80% | 584,00 |
| 23.03.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -0,89% | 29,00 |
| 20.03.2026 | 18,07 | 18,07 | 18,07 | 18,07 | 0,61% | 75,00 |
| 19.03.2026 | 18,35 | 18,35 | 17,96 | 17,96 | -1,97% | 318,00 |
| 18.03.2026 | 18,21 | 18,32 | 18,21 | 18,32 | 4,36% | 3,00 |
| 17.03.2026 | 17,55 | 17,57 | 17,55 | 17,56 | 1,42% | - |
| 16.03.2026 | 17,31 | 17,31 | 17,31 | 17,31 | -1,03% | 1,00 |
| 13.03.2026 | 17,49 | 17,49 | 17,49 | 17,49 | 0,55% | 125,00 |