Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 12,15 | 12,78 | 11,82 | 12,14 | -7,30% | 195.599,00 |
| 02.04.2025 | 12,69 | 13,43 | 12,55 | 13,09 | 0,00% | 266.643,00 |
| 01.04.2025 | 12,17 | 13,20 | 12,02 | 13,09 | 10,09% | 314.134,00 |
| 31.03.2025 | 11,61 | 12,06 | 11,32 | 11,89 | -0,67% | 479.664,00 |
| 28.03.2025 | 12,33 | 12,35 | 11,72 | 11,97 | -3,62% | 345.185,00 |
| 27.03.2025 | 12,73 | 12,73 | 12,30 | 12,42 | -0,32% | 178.068,00 |
| 26.03.2025 | 13,12 | 13,17 | 12,42 | 12,46 | -5,39% | 168.255,00 |
| 25.03.2025 | 13,75 | 13,75 | 13,08 | 13,17 | -4,43% | 152.384,00 |
| 24.03.2025 | 13,76 | 14,01 | 13,70 | 13,78 | 2,99% | 107.663,00 |
| 21.03.2025 | 13,38 | 13,60 | 13,09 | 13,38 | -2,12% | 203.918,00 |
| 20.03.2025 | 13,17 | 13,82 | 13,17 | 13,67 | 2,17% | 172.444,00 |
| 19.03.2025 | 13,26 | 13,58 | 13,13 | 13,38 | 0,83% | 86.455,00 |
| 18.03.2025 | 13,60 | 13,65 | 13,06 | 13,27 | -2,43% | 187.376,00 |
| 17.03.2025 | 12,80 | 13,77 | 12,80 | 13,60 | 6,25% | 261.044,00 |
| 14.03.2025 | 12,80 | 13,21 | 12,48 | 12,80 | 1,91% | 151.342,00 |
| 13.03.2025 | 13,16 | 13,60 | 12,43 | 12,56 | -4,70% | 200.632,00 |
| 12.03.2025 | 13,15 | 13,43 | 12,98 | 13,18 | 3,78% | 228.993,00 |
| 11.03.2025 | 12,15 | 13,03 | 11,85 | 12,70 | 3,93% | 277.139,00 |
| 10.03.2025 | 12,63 | 12,80 | 11,90 | 12,22 | -6,50% | 494.429,00 |
| 07.03.2025 | 13,17 | 13,40 | 12,46 | 13,07 | -0,91% | 399.770,00 |
| 06.03.2025 | 13,77 | 14,05 | 13,04 | 13,19 | -6,92% | 294.786,00 |
| 05.03.2025 | 13,52 | 14,18 | 13,38 | 14,17 | 5,67% | 146.183,00 |
| 04.03.2025 | 13,34 | 13,68 | 12,92 | 13,41 | -1,03% | 367.284,00 |
| 03.03.2025 | 14,72 | 14,97 | 13,32 | 13,55 | -6,68% | 366.396,00 |
| 28.02.2025 | 14,09 | 14,71 | 13,72 | 14,52 | 2,22% | 346.046,00 |
| 27.02.2025 | 16,00 | 16,42 | 14,10 | 14,21 | -17,51% | 1.054.950,00 |
| 26.02.2025 | 16,81 | 17,59 | 16,81 | 17,22 | 2,99% | 241.659,00 |
| 25.02.2025 | 16,27 | 16,89 | 15,28 | 16,72 | 2,08% | 315.087,00 |
| 24.02.2025 | 16,76 | 16,99 | 16,24 | 16,38 | -2,03% | 178.403,00 |
| 21.02.2025 | 17,45 | 17,45 | 16,67 | 16,72 | -4,18% | 191.341,00 |
| 20.02.2025 | 17,78 | 17,87 | 16,86 | 17,45 | -2,57% | 177.524,00 |
| 19.02.2025 | 18,71 | 18,80 | 17,32 | 17,91 | -3,86% | 312.046,00 |
| 18.02.2025 | 18,36 | 18,90 | 18,12 | 18,63 | 1,69% | 140.112,00 |
| 14.02.2025 | 18,19 | 18,85 | 18,15 | 18,32 | -0,33% | 121.994,00 |
| 13.02.2025 | 18,22 | 18,65 | 17,68 | 18,38 | 1,94% | 153.795,00 |
| 12.02.2025 | 17,38 | 18,18 | 17,34 | 18,03 | 1,55% | 124.258,00 |
| 11.02.2025 | 17,92 | 18,52 | 17,67 | 17,76 | -2,23% | 144.404,00 |
| 10.02.2025 | 18,41 | 18,53 | 17,68 | 18,16 | 0,00% | 96.347,00 |
| 07.02.2025 | 18,85 | 19,21 | 17,88 | 18,16 | -3,92% | 150.530,00 |
| 06.02.2025 | 18,91 | 19,22 | 18,35 | 18,90 | 0,53% | 126.070,00 |
| 05.02.2025 | 18,36 | 18,87 | 17,97 | 18,80 | 2,34% | 174.800,00 |
| 04.02.2025 | 17,02 | 18,50 | 16,99 | 18,37 | 8,38% | 244.065,00 |
| 03.02.2025 | 16,99 | 17,45 | 16,27 | 16,95 | -2,92% | 159.142,00 |
| 31.01.2025 | 17,71 | 18,05 | 17,36 | 17,46 | -0,85% | 211.055,00 |
| 30.01.2025 | 17,92 | 18,46 | 17,59 | 17,61 | -1,01% | 138.236,00 |
| 29.01.2025 | 17,88 | 18,10 | 17,46 | 17,79 | -0,84% | 135.703,00 |
| 28.01.2025 | 17,82 | 18,11 | 17,17 | 17,94 | 5,53% | 262.321,00 |
| 27.01.2025 | 17,94 | 18,38 | 16,70 | 17,00 | -4,76% | 330.480,00 |
| 24.01.2025 | 17,78 | 18,30 | 17,60 | 17,85 | 0,39% | 192.618,00 |
| 23.01.2025 | 17,71 | 18,14 | 17,50 | 17,78 | -0,78% | 145.733,00 |
| 22.01.2025 | 18,50 | 18,89 | 17,79 | 17,92 | -2,71% | 255.452,00 |
| 21.01.2025 | 16,00 | 19,00 | 15,99 | 18,42 | 22,47% | 734.626,00 |
| 17.01.2025 | 15,32 | 15,32 | 14,90 | 15,04 | 0,53% | 106.579,00 |
| 16.01.2025 | 15,14 | 15,25 | 14,75 | 14,96 | -1,03% | 93.353,00 |
| 15.01.2025 | 15,19 | 15,50 | 14,82 | 15,12 | 2,86% | 215.800,00 |
| 14.01.2025 | 15,44 | 15,93 | 14,28 | 14,70 | -4,58% | 291.302,00 |
| 13.01.2025 | 14,49 | 15,56 | 14,37 | 15,40 | 4,90% | 287.265,00 |
| 10.01.2025 | 14,83 | 14,88 | 14,31 | 14,68 | -2,59% | 200.956,00 |
| 08.01.2025 | 15,36 | 15,37 | 14,81 | 15,07 | -2,40% | 158.600,00 |
| 07.01.2025 | 15,82 | 16,25 | 15,32 | 15,44 | -1,97% | 201.154,00 |
| 06.01.2025 | 16,13 | 16,53 | 15,74 | 15,75 | -0,88% | 245.361,00 |
| 03.01.2025 | 15,55 | 15,96 | 15,40 | 15,89 | 2,25% | 120.401,00 |
| 02.01.2025 | 15,55 | 16,40 | 15,20 | 15,54 | 1,04% | 194.994,00 |
| 31.12.2024 | 15,52 | 15,77 | 15,24 | 15,38 | -0,71% | 423.621,00 |
| 30.12.2024 | 15,38 | 15,72 | 15,15 | 15,49 | -1,65% | 160.354,00 |
| 27.12.2024 | 16,23 | 16,44 | 15,66 | 15,75 | -4,43% | 139.886,00 |
| 26.12.2024 | 15,56 | 16,59 | 15,56 | 16,48 | 4,93% | 176.574,00 |
| 24.12.2024 | 14,76 | 15,76 | 14,71 | 15,71 | 7,35% | 123.943,00 |
| 23.12.2024 | 15,57 | 15,60 | 14,40 | 14,63 | -5,89% | 220.183,00 |
| 20.12.2024 | 14,56 | 15,78 | 14,29 | 15,55 | 6,04% | 258.866,00 |
| 19.12.2024 | 15,27 | 15,56 | 14,61 | 14,66 | -2,79% | 114.720,00 |
| 18.12.2024 | 16,33 | 16,63 | 14,74 | 15,08 | -7,71% | 238.107,00 |
| 17.12.2024 | 16,27 | 16,57 | 15,83 | 16,34 | 0,99% | 135.443,00 |
| 16.12.2024 | 15,54 | 16,54 | 15,38 | 16,18 | 5,58% | 197.964,00 |
| 13.12.2024 | 16,34 | 16,64 | 15,24 | 15,33 | -6,55% | 261.042,00 |
| 12.12.2024 | 16,49 | 16,81 | 16,23 | 16,40 | -0,18% | 216.454,00 |
| 11.12.2024 | 16,90 | 16,90 | 15,70 | 16,43 | -1,50% | 311.296,00 |
| 10.12.2024 | 15,00 | 17,47 | 14,74 | 16,68 | 13,78% | 967.878,00 |
| 09.12.2024 | 13,48 | 14,78 | 13,31 | 14,66 | 8,75% | 420.452,00 |
| 06.12.2024 | 12,59 | 13,50 | 12,33 | 13,48 | 6,81% | 238.925,00 |
| 05.12.2024 | 12,75 | 13,16 | 12,43 | 12,62 | -0,79% | 217.950,00 |
| 04.12.2024 | 12,04 | 12,77 | 11,94 | 12,72 | 6,00% | 168.587,00 |
| 03.12.2024 | 12,15 | 12,15 | 11,83 | 12,00 | -1,96% | 119.374,00 |
| 02.12.2024 | 12,48 | 12,59 | 12,10 | 12,24 | -1,05% | 135.420,00 |
| 29.11.2024 | 12,21 | 12,63 | 12,03 | 12,37 | 2,15% | 122.784,00 |
| 27.11.2024 | 11,96 | 12,19 | 11,86 | 12,11 | 1,25% | 115.075,00 |
| 26.11.2024 | 11,77 | 12,03 | 11,60 | 11,96 | 2,49% | 109.484,00 |
| 25.11.2024 | 12,08 | 12,08 | 11,54 | 11,67 | -1,39% | 184.654,00 |
| 22.11.2024 | 11,19 | 11,86 | 10,99 | 11,84 | 7,98% | 327.520,00 |
| 20.11.2024 | 10,97 | 11,05 | 10,60 | 10,96 | -0,09% | 147.997,00 |
| 19.11.2024 | 10,68 | 11,15 | 10,61 | 10,97 | 2,14% | 128.873,00 |
| 18.11.2024 | 11,24 | 11,32 | 10,70 | 10,74 | -1,74% | 205.475,00 |
| 15.11.2024 | 11,16 | 11,37 | 10,87 | 10,93 | -2,76% | 223.447,00 |
| 14.11.2024 | 12,00 | 12,82 | 11,18 | 11,24 | 2,65% | 476.768,00 |
| 13.11.2024 | 11,23 | 11,36 | 10,81 | 10,95 | -1,53% | 251.162,00 |
| 12.11.2024 | 11,32 | 11,45 | 10,94 | 11,12 | -2,54% | 341.027,00 |
| 11.11.2024 | 12,20 | 12,23 | 11,26 | 11,41 | -2,06% | 316.188,00 |
| 08.11.2024 | 12,51 | 12,95 | 10,15 | 11,65 | -13,19% | 701.864,00 |
| 07.11.2024 | 13,30 | 13,86 | 13,15 | 13,42 | 0,30% | 362.367,00 |
| 06.11.2024 | 13,25 | 13,42 | 12,74 | 13,38 | 4,37% | 348.758,00 |