Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16,58 | 16,58 | 14,91 | 14,92 | -2,55% | 1.277.184,00 |
| 08.01.2026 | 15,28 | 15,70 | 14,82 | 15,31 | 0,13% | 507.139,00 |
| 07.01.2026 | 15,27 | 15,79 | 14,83 | 15,29 | 0,13% | 470.954,00 |
| 06.01.2026 | 14,20 | 15,39 | 14,10 | 15,27 | 7,61% | 674.042,00 |
| 05.01.2026 | 15,02 | 15,14 | 14,17 | 14,19 | 1,14% | 725.525,00 |
| 02.01.2026 | 13,92 | 14,10 | 13,50 | 14,03 | 2,56% | 366.661,00 |
| 31.12.2025 | 13,59 | 13,78 | 13,42 | 13,68 | 0,81% | 382.938,00 |
| 30.12.2025 | 13,64 | 13,88 | 13,50 | 13,57 | -0,59% | 313.461,00 |
| 29.12.2025 | 13,90 | 14,21 | 13,46 | 13,65 | -2,64% | 407.844,00 |
| 26.12.2025 | 14,49 | 14,49 | 13,91 | 14,02 | -3,24% | 385.566,00 |
| 24.12.2025 | 14,40 | 14,61 | 14,06 | 14,49 | 0,84% | 222.201,00 |
| 23.12.2025 | 14,50 | 14,57 | 14,01 | 14,37 | -1,64% | 398.294,00 |
| 22.12.2025 | 14,38 | 15,28 | 14,25 | 14,61 | 2,89% | 767.881,00 |
| 19.12.2025 | 13,65 | 14,29 | 13,56 | 14,20 | 4,03% | 751.228,00 |
| 18.12.2025 | 13,76 | 14,35 | 13,55 | 13,65 | 0,66% | 628.065,00 |
| 17.12.2025 | 13,77 | 14,88 | 13,47 | 13,56 | -1,88% | 1.184.864,00 |
| 16.12.2025 | 13,14 | 14,35 | 12,95 | 13,82 | 11,63% | 1.926.750,00 |
| 15.12.2025 | 12,83 | 12,87 | 12,25 | 12,38 | -2,60% | 925.738,00 |
| 12.12.2025 | 13,12 | 13,55 | 12,67 | 12,71 | -2,00% | 607.001,00 |
| 11.12.2025 | 13,03 | 13,46 | 12,69 | 12,97 | -1,07% | 979.125,00 |
| 10.12.2025 | 13,53 | 13,53 | 13,02 | 13,11 | -2,38% | 662.494,00 |
| 09.12.2025 | 13,69 | 13,71 | 13,16 | 13,43 | -1,90% | 828.503,00 |
| 08.12.2025 | 13,73 | 14,14 | 13,46 | 13,69 | 1,11% | 786.540,00 |
| 05.12.2025 | 14,09 | 14,18 | 13,49 | 13,54 | -3,70% | 525.745,00 |
| 04.12.2025 | 13,70 | 14,19 | 13,60 | 14,06 | -0,14% | 481.150,00 |
| 03.12.2025 | 13,32 | 14,14 | 13,00 | 14,08 | 5,55% | 638.438,00 |
| 02.12.2025 | 13,94 | 14,33 | 13,25 | 13,34 | -2,91% | 632.635,00 |
| 01.12.2025 | 14,10 | 14,45 | 13,52 | 13,74 | -4,98% | 610.459,00 |
| 28.11.2025 | 14,48 | 14,59 | 14,17 | 14,46 | 0,14% | 166.505,00 |
| 26.11.2025 | 14,60 | 14,71 | 14,20 | 14,44 | -1,10% | 379.309,00 |
| 25.11.2025 | 14,35 | 14,73 | 14,10 | 14,60 | 1,39% | 408.786,00 |
| 24.11.2025 | 13,94 | 14,53 | 13,94 | 14,40 | 4,20% | 495.268,00 |
| 21.11.2025 | 13,47 | 14,12 | 13,33 | 13,82 | 2,29% | 459.834,00 |
| 20.11.2025 | 14,40 | 14,63 | 13,48 | 13,51 | -3,43% | 676.873,00 |
| 19.11.2025 | 14,39 | 14,44 | 13,56 | 13,99 | -2,17% | 688.493,00 |
| 18.11.2025 | 14,11 | 14,58 | 13,85 | 14,30 | 0,63% | 587.252,00 |
| 17.11.2025 | 15,30 | 15,57 | 14,07 | 14,21 | -7,91% | 958.141,00 |
| 14.11.2025 | 14,92 | 16,00 | 14,92 | 15,43 | -0,45% | 591.101,00 |
| 13.11.2025 | 16,51 | 16,51 | 15,43 | 15,50 | -7,24% | 665.037,00 |
| 12.11.2025 | 17,43 | 17,65 | 16,29 | 16,71 | -3,97% | 553.698,00 |
| 11.11.2025 | 16,60 | 17,78 | 16,00 | 17,40 | 5,26% | 991.512,00 |
| 10.11.2025 | 16,58 | 17,11 | 15,83 | 16,53 | 4,55% | 1.042.005,00 |
| 07.11.2025 | 14,97 | 16,24 | 14,71 | 15,81 | -13,27% | 2.049.439,00 |
| 06.11.2025 | 17,12 | 18,71 | 16,59 | 18,23 | 7,36% | 1.751.347,00 |
| 05.11.2025 | 17,67 | 17,76 | 16,90 | 16,98 | -3,08% | 960.453,00 |
| 04.11.2025 | 17,57 | 18,54 | 17,15 | 17,52 | -7,79% | 1.239.327,00 |
| 03.11.2025 | 16,36 | 19,68 | 15,56 | 19,00 | -18,17% | 4.299.698,00 |
| 31.10.2025 | 23,68 | 24,75 | 22,90 | 23,22 | -1,94% | 528.067,00 |
| 30.10.2025 | 23,87 | 24,98 | 23,55 | 23,68 | -1,78% | 472.027,00 |
| 29.10.2025 | 26,79 | 26,85 | 24,00 | 24,11 | -10,64% | 1.039.277,00 |
| 28.10.2025 | 25,32 | 27,27 | 24,88 | 26,98 | 5,97% | 885.690,00 |
| 27.10.2025 | 24,80 | 26,06 | 24,11 | 25,46 | 2,91% | 512.031,00 |
| 24.10.2025 | 25,93 | 26,72 | 24,74 | 24,74 | -2,10% | 599.288,00 |
| 23.10.2025 | 24,36 | 25,48 | 24,14 | 25,27 | 4,03% | 468.527,00 |
| 22.10.2025 | 25,01 | 25,71 | 23,72 | 24,29 | -2,76% | 533.293,00 |
| 21.10.2025 | 27,14 | 27,14 | 24,94 | 24,98 | -8,57% | 626.367,00 |
| 20.10.2025 | 25,50 | 28,10 | 25,50 | 27,32 | 7,67% | 940.857,00 |
| 17.10.2025 | 24,68 | 26,00 | 23,47 | 25,38 | 0,38% | 701.911,00 |
| 16.10.2025 | 24,79 | 25,57 | 24,20 | 25,28 | 1,81% | 708.472,00 |
| 15.10.2025 | 26,00 | 26,00 | 23,81 | 24,83 | -4,61% | 851.652,00 |
| 14.10.2025 | 25,48 | 26,94 | 24,30 | 26,03 | -0,91% | 767.719,00 |
| 13.10.2025 | 26,86 | 27,75 | 25,49 | 26,27 | 0,61% | 904.731,00 |
| 10.10.2025 | 29,21 | 29,35 | 26,01 | 26,11 | -9,84% | 1.065.178,00 |
| 09.10.2025 | 29,32 | 30,10 | 28,50 | 28,96 | -2,16% | 627.037,00 |
| 08.10.2025 | 26,66 | 29,87 | 26,01 | 29,60 | 12,16% | 1.338.071,00 |
| 07.10.2025 | 26,77 | 27,47 | 24,21 | 26,39 | -0,75% | 1.534.815,00 |
| 06.10.2025 | 27,50 | 28,11 | 26,50 | 26,59 | 6,15% | 1.127.992,00 |
| 02.10.2025 | 21,12 | 25,75 | 20,80 | 25,05 | 19,80% | 1.893.520,00 |
| 01.10.2025 | 21,69 | 21,99 | 20,16 | 20,91 | -4,04% | 944.341,00 |
| 30.09.2025 | 21,50 | 22,39 | 21,04 | 21,79 | 1,02% | 938.726,00 |
| 29.09.2025 | 22,00 | 22,07 | 20,51 | 21,57 | 0,09% | 1.276.638,00 |
| 26.09.2025 | 19,01 | 21,76 | 18,84 | 21,55 | 9,17% | 1.878.103,00 |
| 25.09.2025 | 20,05 | 21,57 | 19,30 | 19,74 | 2,39% | 3.758.661,00 |
| 24.09.2025 | 16,28 | 20,94 | 16,20 | 19,28 | 58,55% | 12.431.042,00 |
| 23.09.2025 | 12,09 | 12,47 | 11,94 | 12,16 | 1,08% | 359.030,00 |
| 22.09.2025 | 11,16 | 12,50 | 10,98 | 12,03 | 7,41% | 499.308,00 |
| 19.09.2025 | 11,37 | 11,54 | 11,15 | 11,20 | -1,32% | 516.400,00 |
| 18.09.2025 | 10,80 | 11,47 | 10,80 | 11,35 | 6,47% | 245.017,00 |
| 17.09.2025 | 10,58 | 11,13 | 10,58 | 10,66 | 0,09% | 255.702,00 |
| 16.09.2025 | 10,56 | 10,79 | 10,33 | 10,65 | 1,72% | 234.520,00 |
| 15.09.2025 | 10,57 | 10,64 | 10,33 | 10,47 | -0,19% | 344.915,00 |
| 12.09.2025 | 11,03 | 11,06 | 10,47 | 10,49 | -5,41% | 239.760,00 |
| 11.09.2025 | 10,55 | 11,45 | 10,42 | 11,09 | 5,32% | 396.950,00 |
| 10.09.2025 | 10,95 | 11,00 | 10,31 | 10,53 | -3,84% | 285.172,00 |
| 09.09.2025 | 10,93 | 11,19 | 10,78 | 10,95 | 0,18% | 223.413,00 |
| 08.09.2025 | 11,10 | 11,20 | 10,81 | 10,93 | -1,09% | 228.456,00 |
| 05.09.2025 | 11,20 | 11,48 | 10,97 | 11,05 | -0,27% | 272.299,00 |
| 04.09.2025 | 10,25 | 11,25 | 10,08 | 11,08 | 8,10% | 414.217,00 |
| 03.09.2025 | 10,40 | 10,42 | 10,11 | 10,25 | -1,73% | 238.632,00 |
| 02.09.2025 | 10,29 | 10,52 | 10,06 | 10,43 | -0,57% | 332.761,00 |
| 29.08.2025 | 10,49 | 10,57 | 10,31 | 10,49 | 0,00% | 149.167,00 |
| 28.08.2025 | 10,74 | 10,74 | 10,45 | 10,49 | -1,41% | 202.031,00 |
| 27.08.2025 | 10,68 | 10,74 | 10,53 | 10,64 | 0,00% | 135.220,00 |
| 26.08.2025 | 10,60 | 10,88 | 10,42 | 10,64 | 1,33% | 255.162,00 |
| 25.08.2025 | 10,63 | 10,84 | 10,48 | 10,50 | -1,87% | 186.333,00 |
| 22.08.2025 | 10,12 | 11,03 | 10,12 | 10,70 | 4,49% | 425.090,00 |
| 21.08.2025 | 10,22 | 10,36 | 10,06 | 10,24 | -1,25% | 214.924,00 |
| 20.08.2025 | 10,50 | 10,51 | 10,10 | 10,37 | -0,86% | 341.492,00 |
| 19.08.2025 | 11,16 | 11,25 | 10,45 | 10,46 | -6,77% | 481.747,00 |
| 18.08.2025 | 11,45 | 11,53 | 11,11 | 11,22 | -2,86% | 351.834,00 |