Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,00 | 10,58 | 8,91 | 10,00 | 8,23% | 3.028,00 |
| 05.03.2026 | 8,99 | 9,42 | 8,70 | 9,24 | 3,36% | 3.028,00 |
| 04.03.2026 | 8,98 | 9,20 | 8,63 | 8,94 | 1,19% | 1.219.193,00 |
| 03.03.2026 | 9,50 | 9,55 | 8,83 | 8,84 | -9,85% | 1.913.417,00 |
| 02.03.2026 | 9,91 | 10,49 | 9,05 | 9,80 | -22,04% | 4.028.068,00 |
| 27.02.2026 | 13,91 | 14,10 | 12,52 | 12,57 | -12,89% | 1.091.402,00 |
| 26.02.2026 | 14,82 | 15,00 | 12,90 | 14,43 | -4,82% | 1.415.503,00 |
| 25.02.2026 | 14,65 | 15,26 | 14,49 | 15,16 | 4,19% | 567.135,00 |
| 24.02.2026 | 14,70 | 15,09 | 14,23 | 14,55 | -1,42% | 409.757,00 |
| 23.02.2026 | 14,12 | 14,91 | 13,71 | 14,76 | 4,31% | 732.384,00 |
| 20.02.2026 | 14,33 | 14,53 | 14,05 | 14,15 | -1,39% | 326.379,00 |
| 19.02.2026 | 14,09 | 14,38 | 13,80 | 14,35 | 1,13% | 283.451,00 |
| 18.02.2026 | 13,67 | 14,53 | 13,60 | 14,19 | 4,49% | 572.637,00 |
| 17.02.2026 | 13,50 | 14,01 | 13,43 | 13,58 | 0,22% | 460.085,00 |
| 13.02.2026 | 13,17 | 14,16 | 13,13 | 13,55 | 3,91% | 640.660,00 |
| 12.02.2026 | 13,33 | 13,62 | 12,55 | 13,04 | -2,47% | 572.458,00 |
| 11.02.2026 | 13,61 | 13,74 | 12,88 | 13,37 | -1,62% | 432.186,00 |
| 10.02.2026 | 14,09 | 14,42 | 13,56 | 13,59 | -3,69% | 463.814,00 |
| 09.02.2026 | 13,49 | 14,15 | 13,12 | 14,11 | 4,83% | 438.840,00 |
| 06.02.2026 | 12,70 | 13,60 | 12,70 | 13,46 | 7,08% | 422.749,00 |
| 05.02.2026 | 12,97 | 13,18 | 12,37 | 12,57 | -5,56% | 764.568,00 |
| 04.02.2026 | 13,99 | 14,07 | 12,66 | 13,31 | -4,52% | 879.149,00 |
| 03.02.2026 | 13,24 | 14,33 | 13,21 | 13,94 | 5,29% | 723.159,00 |
| 02.02.2026 | 12,81 | 13,60 | 12,77 | 13,24 | 2,40% | 577.878,00 |
| 30.01.2026 | 13,24 | 13,56 | 12,80 | 12,93 | -3,65% | 580.555,00 |
| 29.01.2026 | 13,33 | 13,46 | 12,95 | 13,42 | -0,07% | 596.874,00 |
| 28.01.2026 | 14,44 | 14,55 | 13,40 | 13,43 | -6,67% | 801.386,00 |
| 27.01.2026 | 14,20 | 14,44 | 13,90 | 14,39 | 1,34% | 422.525,00 |
| 26.01.2026 | 15,65 | 15,65 | 14,18 | 14,20 | -9,44% | 816.150,00 |
| 23.01.2026 | 14,77 | 16,50 | 14,63 | 15,68 | 10,34% | 1.528.028,00 |
| 22.01.2026 | 14,17 | 14,54 | 14,03 | 14,21 | 1,43% | 349.181,00 |
| 21.01.2026 | 14,05 | 14,17 | 13,51 | 14,01 | 0,79% | 486.863,00 |
| 20.01.2026 | 14,11 | 14,36 | 13,60 | 13,90 | -5,12% | 715.873,00 |
| 16.01.2026 | 14,65 | 15,09 | 14,30 | 14,65 | 0,00% | 645.204,00 |
| 15.01.2026 | 15,18 | 15,22 | 14,38 | 14,65 | -4,93% | 797.332,00 |
| 14.01.2026 | 14,42 | 15,49 | 14,00 | 15,41 | 6,50% | 672.238,00 |
| 13.01.2026 | 15,65 | 15,66 | 13,80 | 14,47 | -7,54% | 1.445.455,00 |
| 12.01.2026 | 15,66 | 15,77 | 14,48 | 15,65 | 4,89% | 909.948,00 |
| 09.01.2026 | 16,58 | 16,58 | 14,91 | 14,92 | -2,55% | 1.285.256,00 |
| 08.01.2026 | 15,28 | 15,70 | 14,82 | 15,31 | 0,13% | 507.139,00 |
| 07.01.2026 | 15,27 | 15,79 | 14,83 | 15,29 | 0,13% | 470.954,00 |
| 06.01.2026 | 14,20 | 15,39 | 14,10 | 15,27 | 7,61% | 674.042,00 |
| 05.01.2026 | 15,02 | 15,14 | 14,17 | 14,19 | 1,14% | 725.525,00 |