Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 17,45 | 17,45 | 16,67 | 16,72 | -4,18% | 191.341,00 |
| 20.02.2025 | 17,78 | 17,87 | 16,86 | 17,45 | -2,57% | 177.524,00 |
| 19.02.2025 | 18,71 | 18,80 | 17,32 | 17,91 | -3,86% | 312.046,00 |
| 18.02.2025 | 18,36 | 18,90 | 18,12 | 18,63 | 1,69% | 140.112,00 |
| 14.02.2025 | 18,19 | 18,85 | 18,15 | 18,32 | -0,33% | 121.994,00 |
| 13.02.2025 | 18,22 | 18,65 | 17,68 | 18,38 | 1,94% | 153.795,00 |
| 12.02.2025 | 17,38 | 18,18 | 17,34 | 18,03 | 1,55% | 124.258,00 |
| 11.02.2025 | 17,92 | 18,52 | 17,67 | 17,76 | -2,23% | 144.404,00 |
| 10.02.2025 | 18,41 | 18,53 | 17,68 | 18,16 | 0,00% | 96.347,00 |
| 07.02.2025 | 18,85 | 19,21 | 17,88 | 18,16 | -3,92% | 150.530,00 |
| 06.02.2025 | 18,91 | 19,22 | 18,35 | 18,90 | 0,53% | 126.070,00 |
| 05.02.2025 | 18,36 | 18,87 | 17,97 | 18,80 | 2,34% | 174.800,00 |
| 04.02.2025 | 17,02 | 18,50 | 16,99 | 18,37 | 8,38% | 244.065,00 |
| 03.02.2025 | 16,99 | 17,45 | 16,27 | 16,95 | -2,92% | 159.142,00 |
| 31.01.2025 | 17,71 | 18,05 | 17,36 | 17,46 | -0,85% | 211.055,00 |
| 30.01.2025 | 17,92 | 18,46 | 17,59 | 17,61 | -1,01% | 138.236,00 |
| 29.01.2025 | 17,88 | 18,10 | 17,46 | 17,79 | -0,84% | 135.703,00 |
| 28.01.2025 | 17,82 | 18,11 | 17,17 | 17,94 | 5,53% | 262.321,00 |
| 27.01.2025 | 17,94 | 18,38 | 16,70 | 17,00 | -4,76% | 330.480,00 |
| 24.01.2025 | 17,78 | 18,30 | 17,60 | 17,85 | 0,39% | 192.618,00 |
| 23.01.2025 | 17,71 | 18,14 | 17,50 | 17,78 | -0,78% | 145.733,00 |
| 22.01.2025 | 18,50 | 18,89 | 17,79 | 17,92 | -2,71% | 255.452,00 |
| 21.01.2025 | 16,00 | 19,00 | 15,99 | 18,42 | 22,47% | 734.626,00 |
| 17.01.2025 | 15,32 | 15,32 | 14,90 | 15,04 | 0,53% | 106.579,00 |
| 16.01.2025 | 15,14 | 15,25 | 14,75 | 14,96 | -1,03% | 93.353,00 |
| 15.01.2025 | 15,19 | 15,50 | 14,82 | 15,12 | 2,86% | 215.800,00 |
| 14.01.2025 | 15,44 | 15,93 | 14,28 | 14,70 | -4,58% | 291.302,00 |
| 13.01.2025 | 14,49 | 15,56 | 14,37 | 15,40 | 4,90% | 287.265,00 |
| 10.01.2025 | 14,83 | 14,88 | 14,31 | 14,68 | -2,59% | 200.956,00 |
| 08.01.2025 | 15,36 | 15,37 | 14,81 | 15,07 | -2,40% | 158.600,00 |
| 07.01.2025 | 15,82 | 16,25 | 15,32 | 15,44 | -1,97% | 201.154,00 |
| 06.01.2025 | 16,13 | 16,53 | 15,74 | 15,75 | -0,88% | 245.361,00 |
| 03.01.2025 | 15,55 | 15,96 | 15,40 | 15,89 | 2,25% | 120.401,00 |
| 02.01.2025 | 15,55 | 16,40 | 15,20 | 15,54 | 1,04% | 194.994,00 |
| 31.12.2024 | 15,52 | 15,77 | 15,24 | 15,38 | -0,71% | 423.621,00 |
| 30.12.2024 | 15,38 | 15,72 | 15,15 | 15,49 | -1,65% | 160.354,00 |
| 27.12.2024 | 16,23 | 16,44 | 15,66 | 15,75 | -4,43% | 139.886,00 |
| 26.12.2024 | 15,56 | 16,59 | 15,56 | 16,48 | 4,93% | 176.574,00 |
| 24.12.2024 | 14,76 | 15,76 | 14,71 | 15,71 | 7,35% | 123.943,00 |
| 23.12.2024 | 15,57 | 15,60 | 14,40 | 14,63 | -5,89% | 220.183,00 |
| 20.12.2024 | 14,56 | 15,78 | 14,29 | 15,55 | 6,04% | 258.866,00 |
| 19.12.2024 | 15,27 | 15,56 | 14,61 | 14,66 | -2,79% | 114.720,00 |
| 18.12.2024 | 16,33 | 16,63 | 14,74 | 15,08 | -7,71% | 238.107,00 |
| 17.12.2024 | 16,27 | 16,57 | 15,83 | 16,34 | 0,99% | 135.443,00 |
| 16.12.2024 | 15,54 | 16,54 | 15,38 | 16,18 | 5,58% | 197.964,00 |
| 13.12.2024 | 16,34 | 16,64 | 15,24 | 15,33 | -6,55% | 261.042,00 |
| 12.12.2024 | 16,49 | 16,81 | 16,23 | 16,40 | -0,18% | 216.454,00 |
| 11.12.2024 | 16,90 | 16,90 | 15,70 | 16,43 | -1,50% | 311.296,00 |
| 10.12.2024 | 15,00 | 17,47 | 14,74 | 16,68 | 13,78% | 967.878,00 |
| 09.12.2024 | 13,48 | 14,78 | 13,31 | 14,66 | 8,75% | 420.452,00 |
| 06.12.2024 | 12,59 | 13,50 | 12,33 | 13,48 | 6,81% | 238.925,00 |
| 05.12.2024 | 12,75 | 13,16 | 12,43 | 12,62 | -0,79% | 217.950,00 |
| 04.12.2024 | 12,04 | 12,77 | 11,94 | 12,72 | 6,00% | 168.587,00 |
| 03.12.2024 | 12,15 | 12,15 | 11,83 | 12,00 | -1,96% | 119.374,00 |
| 02.12.2024 | 12,48 | 12,59 | 12,10 | 12,24 | -1,05% | 135.420,00 |
| 29.11.2024 | 12,21 | 12,63 | 12,03 | 12,37 | 2,15% | 122.784,00 |
| 27.11.2024 | 11,96 | 12,19 | 11,86 | 12,11 | 1,25% | 115.075,00 |
| 26.11.2024 | 11,77 | 12,03 | 11,60 | 11,96 | 2,49% | 109.484,00 |
| 25.11.2024 | 12,08 | 12,08 | 11,54 | 11,67 | -1,39% | 184.654,00 |
| 22.11.2024 | 11,19 | 11,86 | 10,99 | 11,84 | 7,98% | 327.520,00 |
| 20.11.2024 | 10,97 | 11,05 | 10,60 | 10,96 | -0,09% | 147.997,00 |
| 19.11.2024 | 10,68 | 11,15 | 10,61 | 10,97 | 2,14% | 128.873,00 |
| 18.11.2024 | 11,24 | 11,32 | 10,70 | 10,74 | -1,74% | 205.475,00 |
| 15.11.2024 | 11,16 | 11,37 | 10,87 | 10,93 | -2,76% | 223.447,00 |
| 14.11.2024 | 12,00 | 12,82 | 11,18 | 11,24 | 2,65% | 476.768,00 |
| 13.11.2024 | 11,23 | 11,36 | 10,81 | 10,95 | -1,53% | 251.162,00 |
| 12.11.2024 | 11,32 | 11,45 | 10,94 | 11,12 | -2,54% | 341.027,00 |
| 11.11.2024 | 12,20 | 12,23 | 11,26 | 11,41 | -2,06% | 316.188,00 |
| 08.11.2024 | 12,51 | 12,95 | 10,15 | 11,65 | -13,19% | 701.864,00 |
| 07.11.2024 | 13,30 | 13,86 | 13,15 | 13,42 | 0,30% | 362.367,00 |
| 06.11.2024 | 13,25 | 13,42 | 12,74 | 13,38 | 4,37% | 348.758,00 |
| 05.11.2024 | 12,69 | 12,91 | 12,39 | 12,82 | 0,63% | 112.723,00 |
| 04.11.2024 | 12,77 | 13,07 | 12,56 | 12,74 | -1,16% | 82.967,00 |
| 01.11.2024 | 12,57 | 13,09 | 12,37 | 12,89 | 4,04% | 178.909,00 |
| 31.10.2024 | 12,79 | 12,85 | 12,04 | 12,39 | -3,65% | 158.904,00 |
| 30.10.2024 | 12,87 | 13,24 | 12,54 | 12,86 | -1,23% | 140.078,00 |
| 29.10.2024 | 13,03 | 13,30 | 12,68 | 13,02 | -0,99% | 176.601,00 |
| 28.10.2024 | 13,14 | 13,70 | 13,06 | 13,15 | 0,84% | 190.272,00 |
| 25.10.2024 | 12,78 | 13,14 | 12,27 | 13,04 | 3,66% | 248.899,00 |
| 24.10.2024 | 12,29 | 12,84 | 12,20 | 12,58 | 2,36% | 129.280,00 |
| 23.10.2024 | 12,72 | 12,95 | 11,99 | 12,29 | -3,91% | 219.191,00 |
| 22.10.2024 | 13,13 | 13,46 | 12,50 | 12,79 | -3,33% | 191.358,00 |
| 21.10.2024 | 13,60 | 13,60 | 12,68 | 13,23 | -1,71% | 223.528,00 |
| 18.10.2024 | 12,08 | 14,13 | 12,06 | 13,46 | 11,61% | 989.780,00 |
| 17.10.2024 | 12,14 | 12,23 | 11,63 | 12,06 | 0,67% | 120.990,00 |
| 16.10.2024 | 12,16 | 12,43 | 11,98 | 11,98 | -0,50% | 161.448,00 |
| 15.10.2024 | 12,43 | 12,43 | 11,44 | 12,04 | -2,98% | 230.676,00 |
| 14.10.2024 | 11,63 | 12,43 | 11,57 | 12,41 | 6,89% | 494.037,00 |
| 11.10.2024 | 11,33 | 11,78 | 11,23 | 11,61 | 1,93% | 121.877,00 |
| 10.10.2024 | 11,93 | 11,97 | 11,23 | 11,39 | -6,10% | 125.409,00 |
| 09.10.2024 | 11,73 | 12,40 | 11,70 | 12,13 | 4,39% | 181.397,00 |
| 08.10.2024 | 10,76 | 11,66 | 10,66 | 11,62 | 7,59% | 203.067,00 |
| 07.10.2024 | 11,21 | 11,23 | 10,70 | 10,80 | -3,66% | 100.086,00 |
| 04.10.2024 | 11,21 | 11,49 | 11,02 | 11,21 | 0,81% | 54.649,00 |
| 03.10.2024 | 10,86 | 11,23 | 10,75 | 11,12 | 1,92% | 76.164,00 |
| 02.10.2024 | 10,84 | 11,01 | 10,68 | 10,91 | 0,93% | 119.298,00 |
| 01.10.2024 | 11,28 | 11,28 | 10,81 | 10,81 | -3,57% | 89.603,00 |
| 30.09.2024 | 11,09 | 11,27 | 10,94 | 11,21 | 0,18% | 158.650,00 |
| 27.09.2024 | 11,08 | 11,36 | 10,96 | 11,19 | 0,72% | 101.534,00 |
| 26.09.2024 | 11,51 | 11,51 | 10,91 | 11,11 | -1,42% | 146.044,00 |