Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 6,41 | 6,51 | 6,38 | 6,40 | 0,00% | 142.292,00 |
| 15.05.2024 | 6,05 | 6,42 | 6,05 | 6,40 | 6,49% | 190.975,00 |
| 14.05.2024 | 6,02 | 6,02 | 5,89 | 6,01 | 2,74% | 125.706,00 |
| 13.05.2024 | 5,94 | 6,07 | 5,76 | 5,85 | -0,17% | 80.636,00 |
| 10.05.2024 | 6,16 | 6,16 | 5,65 | 5,86 | -4,09% | 168.707,00 |
| 09.05.2024 | 5,94 | 6,18 | 5,86 | 6,11 | 2,00% | 188.779,00 |
| 08.05.2024 | 6,45 | 6,52 | 5,85 | 5,99 | 1,70% | 206.887,00 |
| 07.05.2024 | 5,96 | 6,09 | 5,86 | 5,89 | -0,84% | 142.864,00 |
| 06.05.2024 | 5,87 | 6,04 | 5,82 | 5,94 | 1,19% | 82.914,00 |
| 03.05.2024 | 5,59 | 5,88 | 5,59 | 5,87 | 6,34% | 74.609,00 |
| 02.05.2024 | 5,50 | 5,55 | 5,37 | 5,52 | 1,85% | 74.796,00 |
| 01.05.2024 | 5,55 | 5,63 | 5,35 | 5,42 | -0,18% | 125.129,00 |
| 30.04.2024 | 5,30 | 5,50 | 5,29 | 5,43 | 1,88% | 82.559,00 |
| 29.04.2024 | 5,36 | 5,45 | 5,11 | 5,33 | 1,33% | 153.474,00 |
| 26.04.2024 | 5,35 | 5,43 | 5,13 | 5,26 | -0,94% | 168.814,00 |
| 25.04.2024 | 5,27 | 5,40 | 5,19 | 5,31 | -0,19% | 151.452,00 |
| 24.04.2024 | 5,52 | 5,52 | 5,27 | 5,32 | -3,27% | 59.294,00 |
| 23.04.2024 | 5,51 | 5,63 | 5,43 | 5,50 | -0,18% | 55.240,00 |
| 22.04.2024 | 5,36 | 5,57 | 5,31 | 5,51 | 3,38% | 48.516,00 |
| 19.04.2024 | 5,35 | 5,49 | 5,25 | 5,33 | -1,11% | 129.081,00 |
| 18.04.2024 | 5,55 | 5,69 | 5,35 | 5,39 | -2,53% | 86.697,00 |
| 17.04.2024 | 5,52 | 5,67 | 5,47 | 5,53 | -0,90% | 137.965,00 |
| 16.04.2024 | 5,55 | 5,77 | 5,52 | 5,58 | -0,53% | 113.266,00 |
| 15.04.2024 | 5,93 | 6,09 | 5,35 | 5,61 | -3,44% | 304.738,00 |
| 12.04.2024 | 6,16 | 6,23 | 5,72 | 5,81 | -6,29% | 194.346,00 |
| 11.04.2024 | 6,23 | 6,28 | 6,10 | 6,20 | 0,65% | 58.081,00 |
| 10.04.2024 | 6,13 | 6,32 | 6,02 | 6,16 | -3,45% | 101.295,00 |
| 09.04.2024 | 6,30 | 6,39 | 6,22 | 6,38 | 1,59% | 74.200,00 |
| 08.04.2024 | 6,48 | 6,53 | 6,19 | 6,28 | -2,33% | 139.598,00 |
| 05.04.2024 | 6,39 | 6,53 | 6,32 | 6,43 | 0,78% | 57.354,00 |
| 04.04.2024 | 6,61 | 6,71 | 6,32 | 6,38 | -3,33% | 86.870,00 |
| 03.04.2024 | 6,42 | 6,64 | 6,37 | 6,60 | 2,33% | 65.358,00 |
| 02.04.2024 | 6,57 | 6,57 | 6,36 | 6,45 | -4,16% | 97.571,00 |
| 01.04.2024 | 6,81 | 6,81 | 6,48 | 6,73 | -1,03% | 78.236,00 |
| 28.03.2024 | 6,72 | 6,92 | 6,66 | 6,80 | 1,19% | 84.050,00 |
| 27.03.2024 | 6,59 | 6,72 | 6,54 | 6,72 | 2,75% | 83.948,00 |
| 26.03.2024 | 6,75 | 6,77 | 6,50 | 6,54 | -2,97% | 133.640,00 |
| 25.03.2024 | 6,57 | 6,82 | 6,45 | 6,74 | 2,59% | 167.048,00 |
| 22.03.2024 | 6,85 | 6,85 | 6,55 | 6,57 | -3,67% | 96.700,00 |
| 21.03.2024 | 7,02 | 7,03 | 6,80 | 6,82 | -2,57% | 112.344,00 |
| 20.03.2024 | 6,96 | 7,06 | 6,71 | 7,00 | 0,29% | 162.563,00 |
| 19.03.2024 | 7,07 | 7,14 | 6,90 | 6,98 | -1,27% | 138.332,00 |
| 18.03.2024 | 7,20 | 7,21 | 6,93 | 7,07 | -1,12% | 105.581,00 |
| 15.03.2024 | 7,09 | 7,38 | 6,96 | 7,15 | -0,83% | 353.445,00 |
| 14.03.2024 | 7,20 | 7,26 | 7,00 | 7,21 | 0,56% | 202.412,00 |
| 13.03.2024 | 6,81 | 7,38 | 6,52 | 7,17 | 18,51% | 710.888,00 |
| 12.03.2024 | 6,01 | 6,09 | 5,95 | 6,05 | 0,33% | 184.843,00 |
| 11.03.2024 | 6,28 | 6,34 | 5,89 | 6,03 | -2,58% | 157.254,00 |
| 08.03.2024 | 6,12 | 6,28 | 6,09 | 6,19 | 2,15% | 185.022,00 |
| 07.03.2024 | 6,21 | 6,29 | 6,00 | 6,06 | -2,81% | 226.919,00 |
| 06.03.2024 | 6,25 | 6,68 | 6,23 | 6,24 | 1,05% | 139.942,00 |
| 05.03.2024 | 6,43 | 6,47 | 6,07 | 6,17 | -5,08% | 347.123,00 |
| 04.03.2024 | 6,77 | 6,77 | 6,22 | 6,50 | -2,69% | 244.637,00 |
| 01.03.2024 | 6,37 | 6,77 | 6,37 | 6,68 | 4,54% | 311.437,00 |
| 29.02.2024 | 6,95 | 6,99 | 6,27 | 6,39 | -17,23% | 1.265.834,00 |
| 28.02.2024 | 7,81 | 7,86 | 7,63 | 7,72 | -1,78% | 120.625,00 |
| 27.02.2024 | 7,50 | 7,97 | 7,47 | 7,86 | 5,65% | 140.235,00 |
| 26.02.2024 | 7,23 | 7,48 | 7,23 | 7,44 | 2,34% | 45.902,00 |
| 23.02.2024 | 7,45 | 7,54 | 7,25 | 7,27 | -2,94% | 63.595,00 |
| 22.02.2024 | 7,30 | 7,57 | 7,18 | 7,49 | 4,17% | 131.306,00 |
| 21.02.2024 | 7,11 | 7,23 | 6,92 | 7,19 | 0,56% | 84.929,00 |
| 20.02.2024 | 7,36 | 7,46 | 7,12 | 7,15 | -2,32% | 74.748,00 |
| 16.02.2024 | 7,39 | 7,49 | 7,25 | 7,32 | -1,74% | 85.464,00 |
| 15.02.2024 | 7,45 | 7,58 | 7,32 | 7,45 | 0,54% | 132.338,00 |
| 14.02.2024 | 6,99 | 7,50 | 6,98 | 7,41 | 8,65% | 115.495,00 |
| 13.02.2024 | 7,17 | 7,50 | 6,81 | 6,82 | -8,95% | 117.233,00 |
| 12.02.2024 | 7,03 | 7,56 | 7,03 | 7,49 | 2,74% | 123.031,00 |
| 09.02.2024 | 7,09 | 7,30 | 7,00 | 7,29 | 2,97% | 64.171,00 |
| 08.02.2024 | 6,99 | 7,22 | 6,99 | 7,08 | 0,57% | 72.105,00 |
| 07.02.2024 | 7,44 | 7,44 | 6,91 | 7,04 | -5,50% | 91.865,00 |
| 06.02.2024 | 7,35 | 7,58 | 7,30 | 7,45 | 1,09% | 122.052,00 |
| 05.02.2024 | 7,09 | 7,47 | 6,91 | 7,37 | 3,08% | 86.992,00 |
| 02.02.2024 | 6,95 | 7,21 | 6,88 | 7,15 | 1,56% | 77.971,00 |
| 01.02.2024 | 6,96 | 7,08 | 6,88 | 7,04 | 1,15% | 44.500,00 |
| 31.01.2024 | 7,42 | 7,45 | 6,91 | 6,96 | -5,95% | 86.513,00 |
| 30.01.2024 | 7,40 | 7,51 | 7,24 | 7,40 | 2,35% | 55.353,00 |
| 29.01.2024 | 6,96 | 7,24 | 6,79 | 7,23 | 3,58% | 134.619,00 |
| 26.01.2024 | 7,09 | 7,23 | 6,92 | 6,98 | -1,41% | 43.184,00 |
| 25.01.2024 | 7,20 | 7,22 | 7,01 | 7,08 | -0,84% | 61.770,00 |
| 24.01.2024 | 7,76 | 7,76 | 7,13 | 7,14 | -7,39% | 89.733,00 |
| 23.01.2024 | 7,78 | 7,80 | 7,58 | 7,71 | -0,64% | 122.708,00 |
| 22.01.2024 | 7,54 | 7,79 | 7,52 | 7,76 | 3,33% | 122.495,00 |
| 19.01.2024 | 7,70 | 7,70 | 7,42 | 7,51 | -1,83% | 73.506,00 |
| 18.01.2024 | 7,47 | 7,76 | 7,39 | 7,65 | 3,24% | 108.493,00 |
| 17.01.2024 | 7,49 | 7,49 | 7,24 | 7,41 | -1,85% | 84.121,00 |
| 16.01.2024 | 7,14 | 7,69 | 7,09 | 7,55 | 5,30% | 192.667,00 |
| 12.01.2024 | 6,93 | 7,23 | 6,85 | 7,17 | 5,29% | 78.197,00 |
| 11.01.2024 | 6,98 | 6,98 | 6,54 | 6,81 | -2,16% | 185.664,00 |
| 10.01.2024 | 7,35 | 7,47 | 6,92 | 6,96 | -6,45% | 136.658,00 |
| 09.01.2024 | 7,00 | 7,65 | 6,92 | 7,44 | 17,91% | 396.252,00 |
| 08.01.2024 | 6,08 | 6,35 | 6,08 | 6,31 | 3,61% | 46.811,00 |
| 05.01.2024 | 6,06 | 6,27 | 5,97 | 6,09 | 0,00% | 72.255,00 |
| 04.01.2024 | 6,26 | 6,26 | 5,99 | 6,09 | -1,46% | 93.975,00 |
| 03.01.2024 | 6,74 | 6,82 | 6,09 | 6,18 | -8,58% | 127.741,00 |
| 02.01.2024 | 6,73 | 7,00 | 6,67 | 6,76 | -0,44% | 68.011,00 |
| 29.12.2023 | 7,12 | 7,18 | 6,73 | 6,79 | -3,96% | 235.529,00 |
| 28.12.2023 | 7,00 | 7,14 | 6,86 | 7,07 | 1,87% | 85.222,00 |
| 27.12.2023 | 6,67 | 7,09 | 6,54 | 6,94 | 4,20% | 128.548,00 |
| 26.12.2023 | 6,60 | 6,75 | 6,51 | 6,66 | 1,52% | 97.518,00 |
| 22.12.2023 | 6,66 | 6,68 | 6,45 | 6,56 | -0,91% | 68.310,00 |