Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 14,11 | 14,58 | 13,85 | 14,30 | 0,63% | 587.252,00 |
| 17.11.2025 | 15,30 | 15,57 | 14,07 | 14,21 | -7,91% | 958.141,00 |
| 14.11.2025 | 14,92 | 16,00 | 14,92 | 15,43 | -0,45% | 591.101,00 |
| 13.11.2025 | 16,51 | 16,51 | 15,43 | 15,50 | -7,24% | 665.037,00 |
| 12.11.2025 | 17,43 | 17,65 | 16,29 | 16,71 | -3,97% | 553.698,00 |
| 11.11.2025 | 16,60 | 17,78 | 16,00 | 17,40 | 5,26% | 991.512,00 |
| 10.11.2025 | 16,58 | 17,11 | 15,83 | 16,53 | 4,55% | 1.042.005,00 |
| 07.11.2025 | 14,97 | 16,24 | 14,71 | 15,81 | -13,27% | 2.049.439,00 |
| 06.11.2025 | 17,12 | 18,71 | 16,59 | 18,23 | 7,36% | 1.751.347,00 |
| 05.11.2025 | 17,67 | 17,76 | 16,90 | 16,98 | -3,08% | 960.453,00 |
| 04.11.2025 | 17,57 | 18,54 | 17,15 | 17,52 | -7,79% | 1.239.327,00 |
| 03.11.2025 | 16,36 | 19,68 | 15,56 | 19,00 | -18,17% | 4.299.698,00 |
| 31.10.2025 | 23,68 | 24,75 | 22,90 | 23,22 | -1,94% | 528.067,00 |
| 30.10.2025 | 23,87 | 24,98 | 23,55 | 23,68 | -1,78% | 472.027,00 |
| 29.10.2025 | 26,79 | 26,85 | 24,00 | 24,11 | -10,64% | 1.039.277,00 |
| 28.10.2025 | 25,32 | 27,27 | 24,88 | 26,98 | 5,97% | 885.690,00 |
| 27.10.2025 | 24,80 | 26,06 | 24,11 | 25,46 | 2,91% | 512.031,00 |
| 24.10.2025 | 25,93 | 26,72 | 24,74 | 24,74 | -2,10% | 599.288,00 |
| 23.10.2025 | 24,36 | 25,48 | 24,14 | 25,27 | 4,03% | 468.527,00 |
| 22.10.2025 | 25,01 | 25,71 | 23,72 | 24,29 | -2,76% | 533.293,00 |
| 21.10.2025 | 27,14 | 27,14 | 24,94 | 24,98 | -8,57% | 626.367,00 |
| 20.10.2025 | 25,50 | 28,10 | 25,50 | 27,32 | 7,67% | 940.857,00 |
| 17.10.2025 | 24,68 | 26,00 | 23,47 | 25,38 | 0,38% | 701.911,00 |
| 16.10.2025 | 24,79 | 25,57 | 24,20 | 25,28 | 1,81% | 708.472,00 |
| 15.10.2025 | 26,00 | 26,00 | 23,81 | 24,83 | -4,61% | 851.652,00 |
| 14.10.2025 | 25,48 | 26,94 | 24,30 | 26,03 | -0,91% | 767.719,00 |
| 13.10.2025 | 26,86 | 27,75 | 25,49 | 26,27 | 0,61% | 904.731,00 |
| 10.10.2025 | 29,21 | 29,35 | 26,01 | 26,11 | -9,84% | 1.065.178,00 |
| 09.10.2025 | 29,32 | 30,10 | 28,50 | 28,96 | -2,16% | 627.037,00 |
| 08.10.2025 | 26,66 | 29,87 | 26,01 | 29,60 | 12,16% | 1.338.071,00 |
| 07.10.2025 | 26,77 | 27,47 | 24,21 | 26,39 | -0,75% | 1.534.815,00 |
| 06.10.2025 | 27,50 | 28,11 | 26,50 | 26,59 | 6,15% | 1.127.992,00 |
| 02.10.2025 | 21,12 | 25,75 | 20,80 | 25,05 | 19,80% | 1.893.520,00 |
| 01.10.2025 | 21,69 | 21,99 | 20,16 | 20,91 | -4,04% | 944.341,00 |
| 30.09.2025 | 21,50 | 22,39 | 21,04 | 21,79 | 1,02% | 938.726,00 |
| 29.09.2025 | 22,00 | 22,07 | 20,51 | 21,57 | 0,09% | 1.276.638,00 |
| 26.09.2025 | 19,01 | 21,76 | 18,84 | 21,55 | 9,17% | 1.878.103,00 |
| 25.09.2025 | 20,05 | 21,57 | 19,30 | 19,74 | 2,39% | 3.758.661,00 |
| 24.09.2025 | 16,28 | 20,94 | 16,20 | 19,28 | 58,55% | 12.431.042,00 |
| 23.09.2025 | 12,09 | 12,47 | 11,94 | 12,16 | 1,08% | 359.030,00 |
| 22.09.2025 | 11,16 | 12,50 | 10,98 | 12,03 | 7,41% | 499.308,00 |
| 19.09.2025 | 11,37 | 11,54 | 11,15 | 11,20 | -1,32% | 516.400,00 |
| 18.09.2025 | 10,80 | 11,47 | 10,80 | 11,35 | 6,47% | 245.017,00 |
| 17.09.2025 | 10,58 | 11,13 | 10,58 | 10,66 | 0,09% | 255.702,00 |
| 16.09.2025 | 10,56 | 10,79 | 10,33 | 10,65 | 1,72% | 234.520,00 |
| 15.09.2025 | 10,57 | 10,64 | 10,33 | 10,47 | -0,19% | 344.915,00 |
| 12.09.2025 | 11,03 | 11,06 | 10,47 | 10,49 | -5,41% | 239.760,00 |
| 11.09.2025 | 10,55 | 11,45 | 10,42 | 11,09 | 5,32% | 396.950,00 |
| 10.09.2025 | 10,95 | 11,00 | 10,31 | 10,53 | -3,84% | 285.172,00 |
| 09.09.2025 | 10,93 | 11,19 | 10,78 | 10,95 | 0,18% | 223.413,00 |
| 08.09.2025 | 11,10 | 11,20 | 10,81 | 10,93 | -1,09% | 228.456,00 |
| 05.09.2025 | 11,20 | 11,48 | 10,97 | 11,05 | -0,27% | 272.299,00 |
| 04.09.2025 | 10,25 | 11,25 | 10,08 | 11,08 | 8,10% | 414.217,00 |
| 03.09.2025 | 10,40 | 10,42 | 10,11 | 10,25 | -1,73% | 238.632,00 |
| 02.09.2025 | 10,29 | 10,52 | 10,06 | 10,43 | -0,57% | 332.761,00 |
| 29.08.2025 | 10,49 | 10,57 | 10,31 | 10,49 | 0,00% | 149.167,00 |
| 28.08.2025 | 10,74 | 10,74 | 10,45 | 10,49 | -1,41% | 202.031,00 |
| 27.08.2025 | 10,68 | 10,74 | 10,53 | 10,64 | 0,00% | 135.220,00 |
| 26.08.2025 | 10,60 | 10,88 | 10,42 | 10,64 | 1,33% | 255.162,00 |
| 25.08.2025 | 10,63 | 10,84 | 10,48 | 10,50 | -1,87% | 186.333,00 |
| 22.08.2025 | 10,12 | 11,03 | 10,12 | 10,70 | 4,49% | 425.090,00 |
| 21.08.2025 | 10,22 | 10,36 | 10,06 | 10,24 | -1,25% | 214.924,00 |
| 20.08.2025 | 10,50 | 10,51 | 10,10 | 10,37 | -0,86% | 341.492,00 |
| 19.08.2025 | 11,16 | 11,25 | 10,45 | 10,46 | -6,77% | 481.747,00 |
| 18.08.2025 | 11,45 | 11,53 | 11,11 | 11,22 | -2,86% | 351.834,00 |
| 15.08.2025 | 11,79 | 11,81 | 11,46 | 11,55 | -1,11% | 378.363,00 |
| 14.08.2025 | 11,90 | 11,91 | 11,22 | 11,68 | -2,01% | 511.818,00 |
| 13.08.2025 | 10,71 | 11,95 | 10,46 | 11,92 | 13,09% | 870.175,00 |
| 12.08.2025 | 10,76 | 10,78 | 10,38 | 10,54 | -0,57% | 481.452,00 |
| 11.08.2025 | 10,84 | 10,93 | 10,51 | 10,60 | -2,03% | 285.965,00 |
| 08.08.2025 | 10,92 | 11,19 | 10,73 | 10,82 | -0,92% | 255.509,00 |
| 07.08.2025 | 10,98 | 11,06 | 10,66 | 10,92 | 1,20% | 283.055,00 |
| 06.08.2025 | 10,55 | 10,82 | 10,30 | 10,79 | 2,47% | 380.172,00 |
| 05.08.2025 | 10,59 | 10,84 | 9,99 | 10,53 | 0,00% | 808.658,00 |
| 04.08.2025 | 10,19 | 10,62 | 10,14 | 10,53 | 5,30% | 512.598,00 |
| 01.08.2025 | 10,12 | 10,33 | 9,94 | 10,00 | -3,85% | 270.216,00 |
| 31.07.2025 | 10,54 | 10,79 | 10,27 | 10,40 | -2,44% | 431.545,00 |
| 30.07.2025 | 10,69 | 11,07 | 10,52 | 10,66 | 1,04% | 320.851,00 |
| 29.07.2025 | 11,01 | 11,03 | 10,47 | 10,55 | -3,83% | 371.044,00 |
| 28.07.2025 | 11,31 | 11,39 | 10,95 | 10,97 | -2,32% | 211.246,00 |
| 25.07.2025 | 11,33 | 11,33 | 10,95 | 11,23 | -0,44% | 303.633,00 |
| 24.07.2025 | 11,47 | 11,56 | 11,13 | 11,28 | -2,59% | 364.267,00 |
| 23.07.2025 | 11,39 | 11,64 | 11,16 | 11,58 | 3,21% | 379.101,00 |
| 22.07.2025 | 10,95 | 11,25 | 10,88 | 11,22 | 2,19% | 253.766,00 |
| 21.07.2025 | 11,03 | 11,47 | 10,89 | 10,98 | -0,45% | 373.131,00 |
| 18.07.2025 | 11,53 | 11,54 | 10,95 | 11,03 | -3,08% | 291.591,00 |
| 17.07.2025 | 11,31 | 11,61 | 11,15 | 11,38 | 0,44% | 353.072,00 |
| 16.07.2025 | 11,20 | 11,40 | 10,81 | 11,33 | 1,61% | 564.841,00 |
| 15.07.2025 | 11,86 | 11,95 | 10,91 | 11,15 | -5,91% | 610.624,00 |
| 14.07.2025 | 11,34 | 11,89 | 11,20 | 11,85 | 3,95% | 390.996,00 |
| 11.07.2025 | 11,85 | 11,85 | 11,13 | 11,40 | -4,68% | 385.989,00 |
| 10.07.2025 | 12,23 | 12,33 | 11,84 | 11,96 | -2,33% | 263.133,00 |
| 09.07.2025 | 11,82 | 12,39 | 11,55 | 12,25 | 4,12% | 300.660,00 |
| 08.07.2025 | 11,82 | 11,95 | 11,50 | 11,76 | -0,34% | 375.007,00 |
| 07.07.2025 | 11,55 | 11,97 | 11,25 | 11,80 | 0,85% | 462.764,00 |
| 03.07.2025 | 11,43 | 11,70 | 11,11 | 11,70 | 3,63% | 305.915,00 |
| 02.07.2025 | 11,26 | 11,39 | 11,02 | 11,29 | 0,27% | 373.365,00 |
| 01.07.2025 | 11,86 | 11,94 | 11,21 | 11,26 | -5,70% | 531.901,00 |
| 30.06.2025 | 12,01 | 12,38 | 11,78 | 11,94 | 1,19% | 553.423,00 |
| 27.06.2025 | 12,03 | 12,03 | 11,40 | 11,80 | -1,83% | 4.105.674,00 |